17351 石药中银六二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 7.690 | 0 | 320,000 | 0.457 | ||||
| 10/12/2025 | 0.033 | 7.770 | 20,000 | 320,000 | 0.457 | 20,000 | 0.034 | ||
| 09/12/2025 | 0.027 | 7.530 | 0 | 300,000 | 0.429 | ||||
| 08/12/2025 | 0.027 | 7.490 | 820,000 | 300,000 | 0.429 | 410,000 | 0.034 | 410,000 | 0.034 |
| 05/12/2025 | 0.035 | 7.710 | 0 | 300,000 | 0.429 | ||||
| 04/12/2025 | 0.035 | 7.650 | 110,000 | 300,000 | 0.429 | 50,000 | 0.035 | 60,000 | 0.035 |
| 03/12/2025 | 0.036 | 7.700 | 10,000 | 290,000 | 0.414 | 10,000 | 0.036 | ||
| 02/12/2025 | 0.041 | 7.790 | 0 | 300,000 | 0.429 | ||||
| 01/12/2025 | 0.047 | 7.850 | 270,000 | 300,000 | 0.429 | 270,000 | 0.047 | ||
| 28/11/2025 | 0.054 | 7.910 | 80,000 | 570,000 | 0.814 | 40,000 | 0.053 | 40,000 | 0.054 |
| 27/11/2025 | 0.059 | 8.040 | 2,160,000 | 570,000 | 0.814 | 1,060,000 | 0.060 | 1,100,000 | 0.060 |
| 26/11/2025 | 0.055 | 7.950 | 2,990,000 | 530,000 | 0.757 | 1,370,000 | 0.059 | 1,620,000 | 0.061 |
| 25/11/2025 | 0.050 | 7.770 | 560,000 | 280,000 | 0.400 | 280,000 | 0.052 | 280,000 | 0.051 |
| 24/11/2025 | 0.041 | 7.560 | 0 | 280,000 | 0.400 | ||||
| 21/11/2025 | 0.038 | 7.380 | 0 | 280,000 | 0.400 | ||||
| 20/11/2025 | 0.048 | 7.720 | 80,000 | 280,000 | 0.400 | 40,000 | 0.046 | 40,000 | 0.047 |
| 19/11/2025 | 0.047 | 7.570 | 250,000 | 280,000 | 0.400 | 120,000 | 0.047 | 130,000 | 0.047 |
| 18/11/2025 | 0.053 | 7.730 | 1,030,000 | 270,000 | 0.386 | 520,000 | 0.055 | 510,000 | 0.055 |
| 17/11/2025 | 0.059 | 7.870 | 310,000 | 280,000 | 0.400 | 160,000 | 0.058 | 150,000 | 0.057 |
| 14/11/2025 | 0.067 | 7.940 | 260,000 | 290,000 | 0.414 | 130,000 | 0.069 | 130,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |