17393 华虹中银六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 90.250 | 0 | 14,025,000 | 20.036 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 14,025,000 | 20.036 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 14,025,000 | 20.036 | ||||
| 09/04/2026 | 0.010 | 90.800 | 0 | 14,025,000 | 20.036 | ||||
| 08/04/2026 | 0.010 | 91.000 | 1,125,000 | 14,025,000 | 20.036 | ||||
| 02/04/2026 | 0.010 | 79.350 | 0 | 14,025,000 | 20.036 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 14,025,000 | 20.036 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 14,025,000 | 20.036 | ||||
| 30/03/2026 | 0.010 | 81.500 | 15,000 | 14,025,000 | 20.036 | ||||
| 27/03/2026 | 0.010 | 82.800 | 455,000 | 14,025,000 | 20.036 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 14,025,000 | 20.036 | ||||
| 25/03/2026 | 0.013 | 88.650 | 25,000 | 14,025,000 | 20.036 | ||||
| 24/03/2026 | 0.011 | 86.850 | 30,000 | 14,025,000 | 20.036 | ||||
| 23/03/2026 | 0.010 | 83.300 | 665,000 | 14,025,000 | 20.036 | ||||
| 20/03/2026 | 0.018 | 88.400 | 355,000 | 14,025,000 | 20.036 | ||||
| 19/03/2026 | 0.024 | 89.400 | 620,000 | 14,025,000 | 20.036 | ||||
| 18/03/2026 | 0.036 | 94.850 | 635,000 | 14,025,000 | 20.036 | 200,000 | 0.031 | ||
| 17/03/2026 | 0.026 | 91.350 | 2,595,000 | 14,225,000 | 20.321 | 300,000 | 0.033 | ||
| 16/03/2026 | 0.043 | 94.500 | 7,055,000 | 14,525,000 | 20.750 | 4,435,000 | 0.045 | ||
| 13/03/2026 | 0.019 | 88.000 | 1,485,000 | 10,090,000 | 14.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |