17408 腾讯摩通五乙购B (认购证)
实时 按盘价 不变0.340 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.340524.5000
14/03/20250.340521.5000450,0000.150
13/03/20250.325507.5000450,0000.150
12/03/20250.335512.0000450,0000.150
11/03/20250.335517.5000450,0000.150
10/03/20250.335516.50050,000450,0000.15050,0000.335
07/03/20250.375533.50050,000400,0000.13350,0000.380
06/03/20250.375544.0000450,0000.150
05/03/20250.310505.5000450,0000.150
04/03/20250.280491.0000450,0000.150
03/03/20250.275483.2000450,0000.150
28/02/20250.275478.6000450,0000.150
27/02/20250.295495.400100,000450,0000.150100,0000.300
26/02/20250.315501.50050,000550,0000.18350,0000.315
25/02/20250.290484.8000500,0000.167
24/02/20250.310497.2000500,0000.167
21/02/20250.330517.000350,000500,0000.167300,0000.30450,0000.315
20/02/20250.285486.8000750,0000.250
19/02/20250.310497.8000750,0000.250
18/02/20250.315503.500150,000750,0000.250150,0000.322
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。