17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.178 -0.025 (-12.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.203 | 82.950 | 25,850,000 | 6,185,000 | 8.840 | 10,775,000 | 0.209 | 9,465,000 | 0.208 |
| 28/01/2026 | 0.196 | 82.300 | 21,590,000 | 7,495,000 | 10.710 | 6,860,000 | 0.187 | 5,645,000 | 0.184 |
| 27/01/2026 | 0.167 | 78.800 | 26,605,000 | 8,710,000 | 12.440 | 10,800,000 | 0.168 | 12,140,000 | 0.167 |
| 26/01/2026 | 0.166 | 78.600 | 10,015,000 | 7,370,000 | 10.530 | 3,625,000 | 0.165 | 3,060,000 | 0.163 |
| 23/01/2026 | 0.193 | 81.250 | 30,865,000 | 7,935,000 | 11.340 | 11,105,000 | 0.182 | 11,675,000 | 0.182 |
| 22/01/2026 | 0.173 | 79.100 | 18,735,000 | 7,365,000 | 10.520 | 6,620,000 | 0.169 | 6,990,000 | 0.169 |
| 21/01/2026 | 0.174 | 78.800 | 20,075,000 | 6,995,000 | 9.990 | 7,805,000 | 0.152 | 7,895,000 | 0.153 |
| 20/01/2026 | 0.148 | 76.050 | 28,795,000 | 6,905,000 | 9.860 | 11,650,000 | 0.149 | 10,730,000 | 0.150 |
| 19/01/2026 | 0.153 | 76.750 | 53,650,000 | 7,825,000 | 11.180 | 23,630,000 | 0.153 | 25,160,000 | 0.153 |
| 16/01/2026 | 0.170 | 78.350 | 5,460,000 | 6,295,000 | 8.990 | 2,200,000 | 0.166 | 1,515,000 | 0.168 |
| 15/01/2026 | 0.182 | 79.550 | 25,630,000 | 6,980,000 | 9.970 | 8,060,000 | 0.179 | 9,520,000 | 0.182 |
| 14/01/2026 | 0.199 | 81.950 | 23,335,000 | 5,520,000 | 7.890 | 7,680,000 | 0.210 | 5,960,000 | 0.200 |
| 13/01/2026 | 0.170 | 78.450 | 21,615,000 | 7,240,000 | 10.340 | 7,955,000 | 0.194 | 7,010,000 | 0.195 |
| 12/01/2026 | 0.187 | 80.250 | 65,945,000 | 8,185,000 | 11.690 | 26,870,000 | 0.170 | 24,990,000 | 0.168 |
| 09/01/2026 | 0.138 | 74.700 | 20,630,000 | 10,065,000 | 14.380 | 8,160,000 | 0.136 | 8,020,000 | 0.137 |
| 08/01/2026 | 0.117 | 71.900 | 6,740,000 | 10,205,000 | 14.580 | 2,905,000 | 0.116 | 2,620,000 | 0.114 |
| 07/01/2026 | 0.132 | 73.750 | 33,585,000 | 10,490,000 | 14.990 | 13,345,000 | 0.132 | 13,590,000 | 0.131 |
| 06/01/2026 | 0.146 | 75.500 | 15,365,000 | 10,245,000 | 14.640 | 4,885,000 | 0.152 | 4,680,000 | 0.153 |
| 05/01/2026 | 0.135 | 73.600 | 21,505,000 | 10,450,000 | 14.930 | 9,580,000 | 0.136 | 9,490,000 | 0.134 |
| 02/01/2026 | 0.083 | 66.250 | 8,420,000 | 10,540,000 | 15.060 | 4,120,000 | 0.079 | 4,085,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |