17472 美图信证六八购Ａ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 7.030 | 1,200,000 | 2,995,000 | 4.990 | 750,000 | 0.111 | 450,000 | 0.113 |
| 10/12/2025 | 0.119 | 7.240 | 2,240,000 | 3,295,000 | 5.490 | 950,000 | 0.119 | 1,290,000 | 0.119 |
| 09/12/2025 | 0.121 | 7.260 | 100,000 | 2,955,000 | 4.930 | 100,000 | 0.126 | ||
| 08/12/2025 | 0.134 | 7.470 | 0 | 3,055,000 | 5.090 | ||||
| 05/12/2025 | 0.136 | 7.510 | 105,000 | 3,055,000 | 5.090 | 105,000 | 0.138 | ||
| 04/12/2025 | 0.134 | 7.480 | 0 | 2,950,000 | 4.920 | ||||
| 03/12/2025 | 0.125 | 7.290 | 95,000 | 2,950,000 | 4.920 | 80,000 | 0.124 | 15,000 | 0.126 |
| 02/12/2025 | 0.146 | 7.670 | 35,000 | 3,015,000 | 5.030 | 35,000 | 0.162 | ||
| 01/12/2025 | 0.171 | 8.160 | 0 | 2,980,000 | 4.970 | ||||
| 28/11/2025 | 0.194 | 8.600 | 400,000 | 2,980,000 | 4.970 | 200,000 | 0.191 | 200,000 | 0.193 |
| 27/11/2025 | 0.202 | 8.680 | 415,000 | 2,980,000 | 4.970 | 200,000 | 0.214 | 215,000 | 0.214 |
| 26/11/2025 | 0.195 | 8.590 | 0 | 2,965,000 | 4.940 | ||||
| 25/11/2025 | 0.190 | 8.480 | 0 | 2,965,000 | 4.940 | ||||
| 24/11/2025 | 0.175 | 8.220 | 50,000 | 2,965,000 | 4.940 | 25,000 | 0.172 | ||
| 21/11/2025 | 0.157 | 7.790 | 85,000 | 2,990,000 | 4.980 | 85,000 | 0.156 | ||
| 20/11/2025 | 0.178 | 8.190 | 0 | 2,905,000 | 4.840 | ||||
| 19/11/2025 | 0.181 | 8.210 | 120,000 | 2,905,000 | 4.840 | 120,000 | 0.183 | ||
| 18/11/2025 | 0.178 | 8.200 | 100,000 | 3,025,000 | 5.040 | 100,000 | 0.176 | ||
| 17/11/2025 | 0.185 | 8.280 | 75,000 | 2,925,000 | 4.880 | 5,000 | 0.201 | 70,000 | 0.191 |
| 14/11/2025 | 0.190 | 8.380 | 195,000 | 2,860,000 | 4.770 | 5,000 | 0.190 | 125,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |