17473 三生信证六乙购Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.145 | 25.800 | 100,000 | 2,620,000 | 6.550 | 100,000 | 0.146 | ||
| 16/12/2025 | 0.142 | 25.660 | 7,500 | 2,520,000 | 6.300 | 7,500 | 0.140 | ||
| 15/12/2025 | 0.150 | 26.240 | 380,000 | 2,512,500 | 6.280 | 150,000 | 0.152 | 230,000 | 0.153 |
| 12/12/2025 | 0.166 | 27.820 | 212,500 | 2,432,500 | 6.080 | 212,500 | 0.168 | ||
| 11/12/2025 | 0.164 | 27.560 | 325,000 | 2,220,000 | 5.550 | 150,000 | 0.164 | 175,000 | 0.170 |
| 10/12/2025 | 0.169 | 27.880 | 10,000 | 2,195,000 | 5.490 | 10,000 | 0.169 | ||
| 09/12/2025 | 0.172 | 28.140 | 90,000 | 2,185,000 | 5.460 | 45,000 | 0.172 | 45,000 | 0.174 |
| 08/12/2025 | 0.187 | 29.200 | 225,000 | 2,185,000 | 5.460 | 225,000 | 0.184 | ||
| 05/12/2025 | 0.193 | 29.580 | 602,500 | 2,410,000 | 6.030 | 225,000 | 0.193 | 302,500 | 0.192 |
| 04/12/2025 | 0.194 | 29.720 | 1,000,000 | 2,332,500 | 5.830 | 450,000 | 0.191 | 550,000 | 0.192 |
| 03/12/2025 | 0.190 | 29.300 | 650,000 | 2,232,500 | 5.580 | 440,000 | 0.195 | 200,000 | 0.189 |
| 02/12/2025 | 0.202 | 30.220 | 1,810,000 | 2,472,500 | 6.180 | 600,000 | 0.209 | 1,110,000 | 0.209 |
| 01/12/2025 | 0.226 | 31.680 | 347,500 | 1,962,500 | 4.910 | 150,000 | 0.226 | 197,500 | 0.222 |
| 28/11/2025 | 0.224 | 31.260 | 1,450,000 | 1,915,000 | 4.790 | 900,000 | 0.222 | 550,000 | 0.221 |
| 27/11/2025 | 0.226 | 31.420 | 1,350,000 | 2,265,000 | 5.660 | 450,000 | 0.229 | 900,000 | 0.233 |
| 26/11/2025 | 0.232 | 31.580 | 100,000 | 1,815,000 | 4.540 | 100,000 | 0.239 | ||
| 25/11/2025 | 0.217 | 30.440 | 2,225,000 | 1,915,000 | 4.790 | 1,050,000 | 0.224 | 1,175,000 | 0.225 |
| 24/11/2025 | 0.226 | 31.120 | 3,910,000 | 1,790,000 | 4.480 | 1,955,000 | 0.226 | 1,950,000 | 0.225 |
| 21/11/2025 | 0.205 | 29.340 | 5,000 | 1,795,000 | 4.490 | 5,000 | 0.209 | ||
| 20/11/2025 | 0.243 | 32.400 | 432,500 | 1,790,000 | 4.480 | 222,500 | 0.243 | 210,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |