17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.165 | 163.200 | 40,000 | 4,350,000 | 2.900 | 40,000 | 0.165 | ||
| 29/07/2026 | 0.164 | 166.400 | 0 | 4,390,000 | 2.930 | ||||
| 28/07/2026 | 0.167 | 162.800 | 140,000 | 4,390,000 | 2.930 | 140,000 | 0.167 | ||
| 27/07/2026 | 0.164 | 165.200 | 0 | 4,530,000 | 3.020 | ||||
| 24/07/2026 | 0.168 | 160.900 | 0 | 4,530,000 | 3.020 | ||||
| 23/07/2026 | 0.168 | 162.000 | 0 | 4,530,000 | 3.020 | ||||
| 22/07/2026 | 0.169 | 159.300 | 0 | 4,530,000 | 3.020 | ||||
| 21/07/2026 | 0.165 | 163.200 | 0 | 4,530,000 | 3.020 | ||||
| 20/07/2026 | 0.165 | 164.000 | 0 | 4,530,000 | 3.020 | ||||
| 17/07/2026 | 0.165 | 163.600 | 10,000 | 4,530,000 | 3.020 | 10,000 | 0.165 | ||
| 16/07/2026 | 0.159 | 168.100 | 110,000 | 4,540,000 | 3.030 | 110,000 | 0.159 | ||
| 15/07/2026 | 0.173 | 157.300 | 0 | 4,430,000 | 2.950 | ||||
| 14/07/2026 | 0.177 | 155.000 | 0 | 4,430,000 | 2.950 | ||||
| 13/07/2026 | 0.180 | 153.500 | 0 | 4,430,000 | 2.950 | ||||
| 10/07/2026 | 0.181 | 150.700 | 0 | 4,430,000 | 2.950 | ||||
| 09/07/2026 | 0.181 | 151.000 | 0 | 4,430,000 | 2.950 | ||||
| 08/07/2026 | 0.177 | 154.900 | 250,000 | 4,430,000 | 2.950 | 250,000 | 0.183 | ||
| 07/07/2026 | 0.183 | 151.100 | 0 | 4,680,000 | 3.120 | ||||
| 06/07/2026 | 0.180 | 152.700 | 0 | 4,680,000 | 3.120 | ||||
| 03/07/2026 | 0.180 | 153.300 | 0 | 4,680,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |