17507 快手法巴六七购Ａ (认购证)
按盘价 
0.183 -0.026 (-12.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.209 | 82.950 | 60,000 | 6,150,000 | 8.786 | ||||
| 28/01/2026 | 0.200 | 82.300 | 840,000 | 6,150,000 | 8.786 | 290,000 | 0.181 | 400,000 | 0.189 |
| 27/01/2026 | 0.171 | 78.800 | 180,000 | 6,040,000 | 8.629 | 150,000 | 0.173 | ||
| 26/01/2026 | 0.167 | 78.600 | 25,000 | 5,890,000 | 8.414 | 25,000 | 0.167 | ||
| 23/01/2026 | 0.193 | 81.250 | 685,000 | 5,915,000 | 8.450 | 360,000 | 0.187 | 320,000 | 0.189 |
| 22/01/2026 | 0.174 | 79.100 | 825,000 | 5,955,000 | 8.507 | 355,000 | 0.170 | 430,000 | 0.170 |
| 21/01/2026 | 0.174 | 78.800 | 940,000 | 5,880,000 | 8.400 | 515,000 | 0.165 | 420,000 | 0.165 |
| 20/01/2026 | 0.148 | 76.050 | 105,000 | 5,975,000 | 8.536 | 55,000 | 0.156 | ||
| 19/01/2026 | 0.155 | 76.750 | 155,000 | 6,030,000 | 8.614 | 130,000 | 0.154 | ||
| 16/01/2026 | 0.170 | 78.350 | 120,000 | 6,160,000 | 8.800 | ||||
| 15/01/2026 | 0.188 | 79.550 | 425,000 | 6,160,000 | 8.800 | 115,000 | 0.179 | ||
| 14/01/2026 | 0.203 | 81.950 | 2,835,000 | 6,275,000 | 8.964 | 1,460,000 | 0.208 | 1,185,000 | 0.209 |
| 13/01/2026 | 0.172 | 78.450 | 2,515,000 | 6,550,000 | 9.357 | 1,215,000 | 0.176 | 1,230,000 | 0.188 |
| 12/01/2026 | 0.191 | 80.250 | 2,895,000 | 6,535,000 | 9.336 | 1,685,000 | 0.165 | 1,180,000 | 0.166 |
| 09/01/2026 | 0.140 | 74.700 | 28,935,000 | 7,040,000 | 10.057 | 13,280,000 | 0.136 | 14,415,000 | 0.136 |
| 08/01/2026 | 0.122 | 71.900 | 10,315,000 | 5,905,000 | 8.436 | 5,010,000 | 0.121 | 5,030,000 | 0.121 |
| 07/01/2026 | 0.136 | 73.750 | 885,000 | 5,885,000 | 8.407 | 390,000 | 0.135 | 470,000 | 0.132 |
| 06/01/2026 | 0.150 | 75.500 | 1,390,000 | 5,805,000 | 8.293 | 805,000 | 0.155 | 580,000 | 0.158 |
| 05/01/2026 | 0.135 | 73.600 | 14,545,000 | 6,030,000 | 8.614 | 7,235,000 | 0.133 | 6,880,000 | 0.133 |
| 02/01/2026 | 0.081 | 66.250 | 685,000 | 6,385,000 | 9.121 | 385,000 | 0.080 | 65,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |