17555 中银麦银六六购Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.091 | 44.420 | 4,585,000 | 675,000 | 1.688 | 2,265,000 | 0.092 | 2,155,000 | 0.090 |
| 13/04/2026 | 0.066 | 43.620 | 7,460,000 | 785,000 | 1.962 | 3,855,000 | 0.064 | 3,605,000 | 0.063 |
| 10/04/2026 | 0.088 | 44.420 | 4,410,000 | 1,035,000 | 2.588 | 2,145,000 | 0.075 | 2,265,000 | 0.075 |
| 09/04/2026 | 0.078 | 44.000 | 3,400,000 | 915,000 | 2.288 | 1,700,000 | 0.068 | 1,700,000 | 0.066 |
| 08/04/2026 | 0.078 | 43.740 | 8,000,000 | 915,000 | 2.288 | 4,000,000 | 0.086 | 4,000,000 | 0.086 |
| 02/04/2026 | 0.068 | 43.180 | 11,000,000 | 915,000 | 2.288 | 5,500,000 | 0.076 | 5,500,000 | 0.076 |
| 01/04/2026 | 0.084 | 43.740 | 5,035,000 | 915,000 | 2.288 | 3,195,000 | 0.094 | 1,800,000 | 0.094 |
| 31/03/2026 | 0.058 | 42.800 | 22,170,000 | 2,310,000 | 5.775 | 10,580,000 | 0.055 | 11,435,000 | 0.055 |
| 30/03/2026 | 0.032 | 40.540 | 5,605,000 | 1,455,000 | 3.637 | 2,805,000 | 0.031 | 2,800,000 | 0.031 |
| 27/03/2026 | 0.041 | 40.960 | 6,400,000 | 1,460,000 | 3.650 | 3,200,000 | 0.043 | 3,200,000 | 0.043 |
| 26/03/2026 | 0.048 | 41.400 | 7,655,000 | 1,460,000 | 3.650 | 3,835,000 | 0.047 | 3,820,000 | 0.047 |
| 25/03/2026 | 0.048 | 41.440 | 11,095,000 | 1,475,000 | 3.688 | 5,550,000 | 0.049 | 5,545,000 | 0.049 |
| 24/03/2026 | 0.048 | 41.200 | 6,095,000 | 1,480,000 | 3.700 | 3,040,000 | 0.041 | 3,055,000 | 0.040 |
| 23/03/2026 | 0.038 | 40.240 | 7,465,000 | 1,465,000 | 3.662 | 3,735,000 | 0.040 | 3,730,000 | 0.041 |
| 20/03/2026 | 0.052 | 41.220 | 16,625,000 | 1,470,000 | 3.675 | 8,280,000 | 0.058 | 8,345,000 | 0.058 |
| 19/03/2026 | 0.056 | 41.440 | 18,860,000 | 1,405,000 | 3.512 | 9,430,000 | 0.055 | 9,430,000 | 0.055 |
| 18/03/2026 | 0.058 | 41.400 | 12,110,000 | 1,405,000 | 3.512 | 6,115,000 | 0.052 | 5,995,000 | 0.052 |
| 17/03/2026 | 0.058 | 41.420 | 12,670,000 | 1,525,000 | 3.812 | 6,735,000 | 0.060 | 5,935,000 | 0.060 |
| 16/03/2026 | 0.052 | 40.940 | 6,805,000 | 2,325,000 | 5.812 | 3,400,000 | 0.049 | 3,405,000 | 0.048 |
| 13/03/2026 | 0.049 | 40.640 | 14,195,000 | 2,320,000 | 5.800 | 7,075,000 | 0.052 | 7,120,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |