17567 中油麦银六三购Ａ (认购证)
按盘价 
0.069 +0.023 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 9.250 | 730,000 | 882,000 | 2.213 | 10,000 | 0.046 | 630,000 | 0.048 |
| 27/01/2026 | 0.016 | 8.810 | 120,000 | 262,000 | 0.657 | 120,000 | 0.014 | ||
| 26/01/2026 | 0.028 | 8.730 | 0 | 382,000 | 0.959 | ||||
| 23/01/2026 | 0.028 | 8.420 | 0 | 382,000 | 0.959 | ||||
| 22/01/2026 | 0.028 | 8.600 | 780,000 | 382,000 | 0.959 | 700,000 | 0.026 | 80,000 | 0.033 |
| 21/01/2026 | 0.018 | 8.400 | 0 | 1,002,000 | 2.514 | ||||
| 20/01/2026 | 0.020 | 8.210 | 0 | 1,002,000 | 2.514 | ||||
| 19/01/2026 | 0.024 | 8.220 | 0 | 1,002,000 | 2.514 | ||||
| 16/01/2026 | 0.024 | 8.230 | 0 | 1,002,000 | 2.514 | ||||
| 15/01/2026 | 0.026 | 8.300 | 0 | 1,002,000 | 2.514 | ||||
| 14/01/2026 | 0.028 | 8.260 | 710,000 | 1,002,000 | 2.514 | 700,000 | 0.018 | 10,000 | 0.028 |
| 13/01/2026 | 0.016 | 8.220 | 120,000 | 1,692,000 | 4.246 | 120,000 | 0.016 | ||
| 12/01/2026 | 0.022 | 8.110 | 0 | 1,812,000 | 4.547 | ||||
| 09/01/2026 | 0.023 | 8.100 | 0 | 1,812,000 | 4.547 | ||||
| 08/01/2026 | 0.023 | 7.970 | 0 | 1,812,000 | 4.547 | ||||
| 07/01/2026 | 0.023 | 8.020 | 160,000 | 1,812,000 | 4.547 | 160,000 | 0.023 | ||
| 06/01/2026 | 0.027 | 8.260 | 2,198,000 | 1,652,000 | 4.146 | 2,038,000 | 0.029 | 100,000 | 0.026 |
| 05/01/2026 | 0.026 | 8.220 | 5,610,000 | 3,590,000 | 9.009 | 1,268,000 | 0.025 | 3,780,000 | 0.025 |
| 02/01/2026 | 0.050 | 8.520 | 18,520,000 | 1,078,000 | 2.705 | 10,008,000 | 0.048 | 8,512,000 | 0.047 |
| 31/12/2025 | 0.045 | 8.380 | 4,794,000 | 2,574,000 | 6.459 | 2,372,000 | 0.048 | 2,422,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |