17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 204.800 | 1,500,000 | 2,680,000 | 1.340 | 750,000 | 0.033 | 750,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 1,510,000 | 2,680,000 | 1.340 | 750,000 | 0.033 | 760,000 | 0.033 |
| 11/03/2026 | 0.034 | 204.800 | 2,100,000 | 2,670,000 | 1.340 | 750,000 | 0.039 | 1,050,000 | 0.037 |
| 10/03/2026 | 0.036 | 206.000 | 1,520,000 | 2,370,000 | 1.190 | 760,000 | 0.038 | 750,000 | 0.040 |
| 09/03/2026 | 0.036 | 206.200 | 1,200,000 | 2,380,000 | 1.190 | 570,000 | 0.029 | 600,000 | 0.030 |
| 06/03/2026 | 0.036 | 207.400 | 2,400,000 | 2,350,000 | 1.180 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 05/03/2026 | 0.035 | 206.200 | 300,000 | 2,350,000 | 1.180 | 150,000 | 0.037 | 150,000 | 0.039 |
| 04/03/2026 | 0.036 | 207.000 | 890,000 | 2,350,000 | 1.180 | 590,000 | 0.037 | 300,000 | 0.037 |
| 03/03/2026 | 0.039 | 212.600 | 1,080,000 | 2,640,000 | 1.320 | 480,000 | 0.043 | 400,000 | 0.041 |
| 02/03/2026 | 0.048 | 225.000 | 10,570,000 | 2,720,000 | 1.360 | 5,080,000 | 0.050 | 5,150,000 | 0.050 |
| 27/02/2026 | 0.054 | 229.800 | 3,200,000 | 2,650,000 | 1.330 | 1,600,000 | 0.051 | 1,390,000 | 0.052 |
| 26/02/2026 | 0.050 | 225.200 | 4,980,000 | 2,860,000 | 1.430 | 2,700,000 | 0.052 | 1,890,000 | 0.053 |
| 25/02/2026 | 0.056 | 232.800 | 6,480,000 | 3,670,000 | 1.840 | 2,960,000 | 0.056 | 3,050,000 | 0.057 |
| 24/02/2026 | 0.058 | 233.800 | 7,830,000 | 3,580,000 | 1.790 | 3,330,000 | 0.063 | 3,560,000 | 0.062 |
| 23/02/2026 | 0.071 | 248.400 | 5,490,000 | 3,350,000 | 1.680 | 2,620,000 | 0.073 | 2,600,000 | 0.072 |
| 20/02/2026 | 0.068 | 244.400 | 9,510,000 | 3,370,000 | 1.690 | 4,650,000 | 0.067 | 4,150,000 | 0.066 |
| 16/02/2026 | 0.074 | 251.200 | 2,290,000 | 3,870,000 | 1.940 | 740,000 | 0.075 | 1,250,000 | 0.075 |
| 13/02/2026 | 0.071 | 247.400 | 6,870,000 | 3,360,000 | 1.680 | 3,110,000 | 0.073 | 3,240,000 | 0.073 |
| 12/02/2026 | 0.075 | 252.200 | 9,510,000 | 3,230,000 | 1.620 | 4,410,000 | 0.077 | 4,430,000 | 0.077 |
| 11/02/2026 | 0.079 | 255.000 | 9,360,000 | 3,210,000 | 1.610 | 4,010,000 | 0.084 | 4,210,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |