17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 231.400 | 5,140,000 | 3,230,000 | 1.620 | 2,750,000 | 0.052 | 2,100,000 | 0.049 |
| 27/01/2026 | 0.048 | 216.200 | 4,550,000 | 3,880,000 | 1.940 | 3,670,000 | 0.049 | 610,000 | 0.048 |
| 26/01/2026 | 0.049 | 217.600 | 7,130,000 | 6,940,000 | 3.470 | 2,060,000 | 0.051 | 4,930,000 | 0.050 |
| 23/01/2026 | 0.051 | 219.600 | 4,580,000 | 4,070,000 | 2.040 | 2,430,000 | 0.051 | 2,010,000 | 0.051 |
| 22/01/2026 | 0.041 | 206.000 | 3,140,000 | 4,490,000 | 2.250 | 1,600,000 | 0.036 | 1,540,000 | 0.035 |
| 21/01/2026 | 0.033 | 194.400 | 5,200,000 | 4,550,000 | 2.280 | 2,650,000 | 0.034 | 2,550,000 | 0.034 |
| 20/01/2026 | 0.035 | 197.200 | 710,000 | 4,650,000 | 2.330 | 410,000 | 0.035 | 300,000 | 0.035 |
| 19/01/2026 | 0.026 | 180.800 | 300,000 | 4,760,000 | 2.380 | 150,000 | 0.024 | 150,000 | 0.024 |
| 16/01/2026 | 0.024 | 178.600 | 600,000 | 4,760,000 | 2.380 | 150,000 | 0.027 | 450,000 | 0.027 |
| 15/01/2026 | 0.031 | 189.200 | 300,000 | 4,460,000 | 2.230 | 150,000 | 0.031 | 150,000 | 0.034 |
| 14/01/2026 | 0.033 | 192.000 | 1,200,000 | 4,460,000 | 2.230 | 600,000 | 0.033 | 600,000 | 0.033 |
| 13/01/2026 | 0.032 | 191.300 | 2,410,000 | 4,460,000 | 2.230 | 1,210,000 | 0.034 | 1,200,000 | 0.034 |
| 12/01/2026 | 0.037 | 197.000 | 5,100,000 | 4,470,000 | 2.240 | 2,550,000 | 0.036 | 2,550,000 | 0.036 |
| 09/01/2026 | 0.036 | 197.000 | 950,000 | 4,470,000 | 2.240 | 450,000 | 0.037 | 480,000 | 0.037 |
| 08/01/2026 | 0.039 | 199.400 | 3,000,000 | 4,440,000 | 2.220 | 1,500,000 | 0.038 | 1,500,000 | 0.039 |
| 07/01/2026 | 0.040 | 200.600 | 3,980,000 | 4,440,000 | 2.220 | 1,990,000 | 0.040 | 1,950,000 | 0.040 |
| 06/01/2026 | 0.041 | 199.500 | 1,520,000 | 4,480,000 | 2.240 | 760,000 | 0.042 | 750,000 | 0.042 |
| 05/01/2026 | 0.038 | 196.200 | 3,000,000 | 4,490,000 | 2.250 | 1,500,000 | 0.039 | 1,500,000 | 0.039 |
| 02/01/2026 | 0.036 | 193.100 | 4,530,000 | 4,490,000 | 2.250 | 2,260,000 | 0.036 | 2,270,000 | 0.036 |
| 31/12/2025 | 0.033 | 187.700 | 3,000,000 | 4,480,000 | 2.240 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |