17584 中芯中银六十购Ｂ (认购证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 68.900 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.160 | 3,650,000 | 0.160 |
| 22/12/2025 | 0.157 | 68.900 | 9,400,000 | 0 | 0.000 | 4,725,000 | 0.156 | 4,525,000 | 0.156 |
| 19/12/2025 | 0.130 | 65.050 | 3,950,000 | 200,000 | 0.286 | 1,975,000 | 0.133 | 1,975,000 | 0.133 |
| 18/12/2025 | 0.128 | 64.700 | 9,000,000 | 200,000 | 0.286 | 4,500,000 | 0.129 | 4,500,000 | 0.129 |
| 17/12/2025 | 0.130 | 64.750 | 7,200,000 | 200,000 | 0.286 | 3,600,000 | 0.124 | 3,600,000 | 0.124 |
| 16/12/2025 | 0.119 | 63.450 | 11,650,000 | 200,000 | 0.286 | 5,825,000 | 0.121 | 5,825,000 | 0.121 |
| 15/12/2025 | 0.130 | 64.700 | 7,825,000 | 200,000 | 0.286 | 3,825,000 | 0.143 | 3,925,000 | 0.143 |
| 12/12/2025 | 0.152 | 67.700 | 12,775,000 | 100,000 | 0.143 | 6,425,000 | 0.146 | 6,325,000 | 0.146 |
| 11/12/2025 | 0.150 | 67.150 | 13,325,000 | 200,000 | 0.286 | 6,625,000 | 0.157 | 6,700,000 | 0.157 |
| 10/12/2025 | 0.162 | 68.700 | 10,700,000 | 125,000 | 0.179 | 5,350,000 | 0.156 | 5,350,000 | 0.156 |
| 09/12/2025 | 0.163 | 68.850 | 21,100,000 | 125,000 | 0.179 | 10,450,000 | 0.176 | 10,550,000 | 0.176 |
| 08/12/2025 | 0.189 | 71.800 | 24,400,000 | 25,000 | 0.036 | 12,200,000 | 0.187 | 12,200,000 | 0.187 |
| 05/12/2025 | 0.175 | 69.750 | 22,700,000 | 25,000 | 0.036 | 11,350,000 | 0.172 | 11,350,000 | 0.172 |
| 04/12/2025 | 0.173 | 69.800 | 17,750,000 | 25,000 | 0.036 | 8,875,000 | 0.159 | 8,875,000 | 0.159 |
| 03/12/2025 | 0.155 | 67.200 | 14,900,000 | 25,000 | 0.036 | 7,450,000 | 0.164 | 7,450,000 | 0.165 |
| 02/12/2025 | 0.168 | 68.650 | 15,400,000 | 25,000 | 0.036 | 7,700,000 | 0.168 | 7,700,000 | 0.168 |
| 01/12/2025 | 0.172 | 69.450 | 14,100,000 | 25,000 | 0.036 | 7,050,000 | 0.170 | 7,050,000 | 0.170 |
| 28/11/2025 | 0.170 | 68.800 | 17,750,000 | 25,000 | 0.036 | 8,875,000 | 0.169 | 8,875,000 | 0.169 |
| 27/11/2025 | 0.169 | 68.350 | 31,750,000 | 25,000 | 0.036 | 15,900,000 | 0.180 | 15,850,000 | 0.180 |
| 26/11/2025 | 0.172 | 68.850 | 9,900,000 | 75,000 | 0.107 | 4,950,000 | 0.167 | 4,950,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |