17589 快手法兴六七购Ａ (认购证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 67.450 | 0 | |||||||
| 11/12/2025 | 66.750 | 0 | 2,760,000 | 1.840 | 1,770,000 | 0.099 | 1,770,000 | 0.099 | |
| 10/12/2025 | 67.150 | 0 | 2,760,000 | 1.840 | 1,965,000 | 0.094 | 1,540,000 | 0.094 | |
| 09/12/2025 | 66.650 | 0 | 3,185,000 | 2.123 | 2,235,000 | 0.099 | 2,425,000 | 0.099 | |
| 08/12/2025 | 68.250 | 0 | 2,995,000 | 1.997 | 110,000 | 0.116 | 265,000 | 0.110 | |
| 05/12/2025 | 69.200 | 0 | 2,840,000 | 1.893 | 5,045,000 | 0.103 | 4,675,000 | 0.102 | |
| 04/12/2025 | 67.500 | 0 | 3,210,000 | 2.140 | 6,540,000 | 0.100 | 5,650,000 | 0.100 | |
| 03/12/2025 | 67.400 | 0 | 4,100,000 | 2.733 | 5,520,000 | 0.106 | 6,085,000 | 0.106 | |
| 02/12/2025 | 68.950 | 0 | 3,535,000 | 2.357 | 4,125,000 | 0.122 | 4,060,000 | 0.125 | |
| 01/12/2025 | 68.350 | 0 | 3,600,000 | 2.400 | 3,420,000 | 0.115 | 3,490,000 | 0.116 | |
| 28/11/2025 | 67.800 | 0 | 3,530,000 | 2.353 | 2,940,000 | 0.115 | 2,800,000 | 0.115 | |
| 27/11/2025 | 68.400 | 0 | 3,670,000 | 2.447 | 4,820,000 | 0.121 | 4,700,000 | 0.121 | |
| 26/11/2025 | 68.650 | 0 | 3,790,000 | 2.527 | 9,750,000 | 0.125 | 10,230,000 | 0.125 | |
| 25/11/2025 | 70.650 | 0 | 3,310,000 | 2.207 | 4,280,000 | 0.136 | 4,530,000 | 0.136 | |
| 24/11/2025 | 68.550 | 0 | 3,060,000 | 2.040 | 1,405,000 | 0.108 | 1,245,000 | 0.104 | |
| 21/11/2025 | 64.000 | 0 | 3,220,000 | 2.147 | 2,780,000 | 0.087 | 2,595,000 | 0.086 | |
| 20/11/2025 | 64.950 | 0 | 3,405,000 | 2.270 | 6,280,000 | 0.099 | 6,220,000 | 0.098 | |
| 19/11/2025 | 63.500 | 0 | 3,465,000 | 2.310 | 4,165,000 | 0.094 | 4,070,000 | 0.094 | |
| 18/11/2025 | 64.650 | 0 | 3,560,000 | 2.373 | 6,370,000 | 0.103 | 6,680,000 | 0.103 | |
| 17/11/2025 | 66.800 | 0 | 3,250,000 | 2.167 | 2,475,000 | 0.117 | 1,540,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |