17594 快手瑞银六七购Ａ (认购证)
按盘价 
0.181 -0.025 (-12.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.206 | 82.950 | 44,850,000 | 1,015,000 | 1.010 | 21,035,000 | 0.212 | 20,880,000 | 0.211 |
| 28/01/2026 | 0.199 | 82.300 | 31,060,000 | 1,170,000 | 1.170 | 14,570,000 | 0.190 | 14,300,000 | 0.190 |
| 27/01/2026 | 0.168 | 78.800 | 25,645,000 | 1,440,000 | 1.440 | 11,715,000 | 0.168 | 12,050,000 | 0.167 |
| 26/01/2026 | 0.168 | 78.600 | 22,285,000 | 1,105,000 | 1.100 | 10,660,000 | 0.163 | 10,645,000 | 0.163 |
| 23/01/2026 | 0.191 | 81.250 | 30,435,000 | 1,120,000 | 1.120 | 14,125,000 | 0.183 | 13,690,000 | 0.180 |
| 22/01/2026 | 0.169 | 79.100 | 31,440,000 | 1,555,000 | 1.550 | 13,755,000 | 0.166 | 13,875,000 | 0.165 |
| 21/01/2026 | 0.169 | 78.800 | 35,060,000 | 1,435,000 | 1.440 | 16,925,000 | 0.153 | 16,470,000 | 0.153 |
| 20/01/2026 | 0.145 | 76.050 | 21,715,000 | 1,890,000 | 1.890 | 9,790,000 | 0.148 | 10,480,000 | 0.148 |
| 19/01/2026 | 0.153 | 76.750 | 19,575,000 | 1,200,000 | 1.200 | 9,665,000 | 0.151 | 9,760,000 | 0.151 |
| 16/01/2026 | 0.168 | 78.350 | 15,610,000 | 1,105,000 | 1.100 | 7,785,000 | 0.167 | 7,360,000 | 0.167 |
| 15/01/2026 | 0.184 | 79.550 | 22,040,000 | 1,530,000 | 1.530 | 10,505,000 | 0.180 | 10,590,000 | 0.182 |
| 14/01/2026 | 0.202 | 81.950 | 20,155,000 | 1,445,000 | 1.440 | 9,335,000 | 0.207 | 9,560,000 | 0.207 |
| 13/01/2026 | 0.170 | 78.450 | 26,185,000 | 1,220,000 | 1.220 | 12,315,000 | 0.180 | 12,690,000 | 0.181 |
| 12/01/2026 | 0.190 | 80.250 | 11,975,000 | 845,000 | 0.840 | 6,130,000 | 0.174 | 5,600,000 | 0.173 |
| 09/01/2026 | 0.139 | 74.700 | 7,250,000 | 1,375,000 | 1.380 | 3,640,000 | 0.138 | 3,415,000 | 0.138 |
| 08/01/2026 | 0.119 | 71.900 | 4,670,000 | 1,600,000 | 1.600 | 2,280,000 | 0.119 | 2,375,000 | 0.118 |
| 07/01/2026 | 0.133 | 73.750 | 7,385,000 | 1,505,000 | 1.500 | 3,485,000 | 0.132 | 3,820,000 | 0.131 |
| 06/01/2026 | 0.146 | 75.500 | 5,655,000 | 1,170,000 | 1.170 | 3,195,000 | 0.150 | 2,290,000 | 0.151 |
| 05/01/2026 | 0.132 | 73.600 | 6,325,000 | 2,075,000 | 2.080 | 3,000,000 | 0.134 | 3,040,000 | 0.133 |
| 02/01/2026 | 0.080 | 66.250 | 335,000 | 2,035,000 | 2.040 | 245,000 | 0.076 | 90,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |