17615 石药法兴六六购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 7.690 | 2,408,000 | 4,894,000 | 4.078 | 484,000 | 0.045 | 1,824,000 | 0.044 |
| 10/12/2025 | 0.044 | 7.770 | 310,000 | 3,554,000 | 2.962 | 160,000 | 0.040 | 150,000 | 0.038 |
| 09/12/2025 | 0.039 | 7.530 | 0 | 3,564,000 | 2.970 | ||||
| 08/12/2025 | 0.039 | 7.490 | 2,082,000 | 3,564,000 | 2.970 | 500,000 | 0.045 | 1,582,000 | 0.042 |
| 05/12/2025 | 0.044 | 7.710 | 18,000 | 2,482,000 | 2.068 | 18,000 | 0.044 | ||
| 04/12/2025 | 0.044 | 7.650 | 310,000 | 2,500,000 | 2.083 | 160,000 | 0.045 | 150,000 | 0.044 |
| 03/12/2025 | 0.046 | 7.700 | 1,200,000 | 2,510,000 | 2.092 | 600,000 | 0.046 | 600,000 | 0.047 |
| 02/12/2025 | 0.049 | 7.790 | 1,200,000 | 2,510,000 | 2.092 | 600,000 | 0.049 | 600,000 | 0.050 |
| 01/12/2025 | 0.051 | 7.850 | 1,800,000 | 2,510,000 | 2.092 | 900,000 | 0.052 | 900,000 | 0.052 |
| 28/11/2025 | 0.055 | 7.910 | 14,000 | 2,510,000 | 2.092 | 10,000 | 0.055 | 4,000 | 0.055 |
| 27/11/2025 | 0.058 | 8.040 | 928,000 | 2,516,000 | 2.097 | 454,000 | 0.060 | 464,000 | 0.060 |
| 26/11/2025 | 0.058 | 7.950 | 1,584,000 | 2,506,000 | 2.088 | 150,000 | 0.066 | 1,284,000 | 0.064 |
| 25/11/2025 | 0.052 | 7.770 | 1,800,000 | 1,372,000 | 1.143 | 900,000 | 0.054 | 700,000 | 0.053 |
| 24/11/2025 | 0.047 | 7.560 | 904,000 | 1,572,000 | 1.310 | 454,000 | 0.044 | 450,000 | 0.043 |
| 21/11/2025 | 0.043 | 7.380 | 2,012,000 | 1,576,000 | 1.313 | 1,100,000 | 0.043 | 912,000 | 0.043 |
| 20/11/2025 | 0.051 | 7.720 | 656,000 | 1,764,000 | 1.470 | 308,000 | 0.052 | 348,000 | 0.052 |
| 19/11/2025 | 0.050 | 7.570 | 200,000 | 1,724,000 | 1.437 | 200,000 | 0.050 | ||
| 18/11/2025 | 0.054 | 7.730 | 300,000 | 1,524,000 | 1.270 | 150,000 | 0.056 | 150,000 | 0.056 |
| 17/11/2025 | 0.059 | 7.870 | 1,200,000 | 1,524,000 | 1.270 | 600,000 | 0.059 | 600,000 | 0.058 |
| 14/11/2025 | 0.063 | 7.940 | 1,500,000 | 1,524,000 | 1.270 | 750,000 | 0.063 | 750,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |