17615 石药法兴六六购Ａ (认购证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.098 | 9.940 | 8,892,000 | 5,922,000 | 4.935 | 4,404,000 | 0.086 | 4,488,000 | 0.085 |
| 26/01/2026 | 0.085 | 9.600 | 7,596,000 | 5,838,000 | 4.865 | 3,740,000 | 0.084 | 3,856,000 | 0.083 |
| 23/01/2026 | 0.096 | 9.810 | 9,564,000 | 5,722,000 | 4.768 | 4,702,000 | 0.092 | 4,862,000 | 0.092 |
| 22/01/2026 | 0.089 | 9.680 | 2,884,000 | 5,562,000 | 4.635 | 1,442,000 | 0.096 | 1,442,000 | 0.096 |
| 21/01/2026 | 0.100 | 9.890 | 4,660,000 | 5,562,000 | 4.635 | 2,330,000 | 0.097 | 2,330,000 | 0.096 |
| 20/01/2026 | 0.095 | 9.730 | 9,404,000 | 5,562,000 | 4.635 | 4,602,000 | 0.094 | 4,602,000 | 0.094 |
| 19/01/2026 | 0.096 | 9.740 | 11,784,000 | 5,562,000 | 4.635 | 5,892,000 | 0.099 | 5,892,000 | 0.099 |
| 16/01/2026 | 0.100 | 9.830 | 6,504,000 | 5,562,000 | 4.635 | 3,252,000 | 0.102 | 3,252,000 | 0.101 |
| 15/01/2026 | 0.101 | 9.800 | 8,308,000 | 5,562,000 | 4.635 | 4,654,000 | 0.103 | 3,654,000 | 0.103 |
| 14/01/2026 | 0.102 | 9.810 | 2,314,000 | 6,562,000 | 5.468 | 1,194,000 | 0.107 | 1,120,000 | 0.108 |
| 13/01/2026 | 0.102 | 9.780 | 1,254,000 | 6,636,000 | 5.530 | 652,000 | 0.100 | 602,000 | 0.100 |
| 12/01/2026 | 0.090 | 9.460 | 3,472,000 | 6,686,000 | 5.572 | 1,640,000 | 0.086 | 1,832,000 | 0.086 |
| 09/01/2026 | 0.077 | 9.180 | 680,000 | 6,494,000 | 5.412 | 340,000 | 0.074 | 340,000 | 0.073 |
| 08/01/2026 | 0.075 | 9.090 | 1,548,000 | 6,494,000 | 5.412 | 734,000 | 0.074 | 814,000 | 0.074 |
| 07/01/2026 | 0.077 | 9.120 | 694,000 | 6,414,000 | 5.345 | 356,000 | 0.076 | 338,000 | 0.076 |
| 06/01/2026 | 0.069 | 8.860 | 444,000 | 6,432,000 | 5.360 | 222,000 | 0.066 | 222,000 | 0.067 |
| 05/01/2026 | 0.071 | 8.890 | 916,000 | 6,432,000 | 5.360 | 466,000 | 0.069 | 450,000 | 0.070 |
| 02/01/2026 | 0.058 | 8.480 | 148,000 | 6,448,000 | 5.373 | 24,000 | 0.060 | 124,000 | 0.059 |
| 31/12/2025 | 0.058 | 8.430 | 0 | 6,348,000 | 5.290 | ||||
| 30/12/2025 | 0.059 | 8.500 | 72,000 | 6,348,000 | 5.290 | 24,000 | 0.061 | 48,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |