17617 中药信证六甲购Ａ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.030 | 5.830 | 0 | 5,190,000 | 12.980 | ||||
| 13/04/2026 | 0.030 | 5.760 | 0 | 5,190,000 | 12.980 | ||||
| 10/04/2026 | 0.036 | 5.920 | 305,000 | 5,190,000 | 12.980 | 305,000 | 0.040 | ||
| 09/04/2026 | 0.040 | 5.960 | 0 | 4,885,000 | 12.210 | ||||
| 08/04/2026 | 0.045 | 6.040 | 105,000 | 4,885,000 | 12.210 | 105,000 | 0.045 | ||
| 02/04/2026 | 0.056 | 6.330 | 185,000 | 4,780,000 | 11.950 | 40,000 | 0.056 | 145,000 | 0.058 |
| 01/04/2026 | 0.058 | 6.360 | 210,000 | 4,675,000 | 11.690 | 10,000 | 0.058 | 200,000 | 0.055 |
| 31/03/2026 | 0.040 | 5.890 | 0 | 4,485,000 | 11.210 | ||||
| 30/03/2026 | 0.040 | 5.850 | 0 | 4,485,000 | 11.210 | ||||
| 27/03/2026 | 0.040 | 5.890 | 2,340,000 | 4,485,000 | 11.210 | 1,100,000 | 0.037 | 940,000 | 0.029 |
| 26/03/2026 | 0.043 | 5.820 | 0 | 4,645,000 | 11.610 | ||||
| 25/03/2026 | 0.044 | 5.930 | 0 | 4,645,000 | 11.610 | ||||
| 24/03/2026 | 0.043 | 5.900 | 5,000 | 4,645,000 | 11.610 | 5,000 | 0.042 | ||
| 23/03/2026 | 0.040 | 5.720 | 0 | 4,640,000 | 11.600 | ||||
| 20/03/2026 | 0.050 | 5.980 | 0 | 4,640,000 | 11.600 | ||||
| 19/03/2026 | 0.053 | 6.060 | 0 | 4,640,000 | 11.600 | ||||
| 18/03/2026 | 0.061 | 6.250 | 0 | 4,640,000 | 11.600 | ||||
| 17/03/2026 | 0.052 | 6.050 | 0 | 4,640,000 | 11.600 | ||||
| 16/03/2026 | 0.053 | 6.090 | 0 | 4,640,000 | 11.600 | ||||
| 13/03/2026 | 0.053 | 5.950 | 0 | 4,640,000 | 11.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |