17622 石药摩通六六购Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 10.550 | 2,942,000 | 16,986,000 | 16.986 | 810,000 | 0.138 | 1,998,000 | 0.133 |
| 27/01/2026 | 0.109 | 9.940 | 50,758,000 | 15,798,000 | 15.798 | 25,120,000 | 0.098 | 25,538,000 | 0.098 |
| 26/01/2026 | 0.095 | 9.600 | 61,190,000 | 15,380,000 | 15.380 | 30,150,000 | 0.094 | 31,040,000 | 0.094 |
| 23/01/2026 | 0.106 | 9.810 | 252,000 | 14,490,000 | 14.490 | 202,000 | 0.105 | 50,000 | 0.099 |
| 22/01/2026 | 0.101 | 9.680 | 67,650,000 | 14,642,000 | 14.642 | 33,138,000 | 0.100 | 34,512,000 | 0.100 |
| 21/01/2026 | 0.112 | 9.890 | 74,216,000 | 13,268,000 | 13.268 | 37,058,000 | 0.113 | 37,158,000 | 0.113 |
| 20/01/2026 | 0.105 | 9.730 | 19,208,000 | 13,168,000 | 13.168 | 9,600,000 | 0.102 | 9,608,000 | 0.101 |
| 19/01/2026 | 0.106 | 9.740 | 46,032,000 | 13,160,000 | 13.160 | 23,032,000 | 0.107 | 23,000,000 | 0.107 |
| 16/01/2026 | 0.109 | 9.830 | 52,114,000 | 13,192,000 | 13.192 | 26,000,000 | 0.112 | 26,114,000 | 0.112 |
| 15/01/2026 | 0.113 | 9.800 | 60,368,000 | 13,078,000 | 13.078 | 30,200,000 | 0.110 | 30,168,000 | 0.110 |
| 14/01/2026 | 0.112 | 9.810 | 8,070,000 | 13,110,000 | 13.110 | 4,040,000 | 0.112 | 4,030,000 | 0.112 |
| 13/01/2026 | 0.112 | 9.780 | 52,000 | 13,120,000 | 13.120 | 52,000 | 0.110 | ||
| 12/01/2026 | 0.098 | 9.460 | 354,000 | 13,172,000 | 13.172 | 354,000 | 0.096 | ||
| 09/01/2026 | 0.086 | 9.180 | 172,000 | 13,526,000 | 13.526 | 172,000 | 0.092 | ||
| 08/01/2026 | 0.084 | 9.090 | 161,828,000 | 13,354,000 | 13.354 | 78,802,000 | 0.081 | 79,026,000 | 0.081 |
| 07/01/2026 | 0.085 | 9.120 | 242,000 | 13,130,000 | 13.130 | 202,000 | 0.080 | 40,000 | 0.086 |
| 06/01/2026 | 0.077 | 8.860 | 202,000 | 13,292,000 | 13.292 | 2,000 | 0.070 | 200,000 | 0.077 |
| 05/01/2026 | 0.076 | 8.890 | 0 | 13,094,000 | 13.094 | ||||
| 02/01/2026 | 0.064 | 8.480 | 0 | 13,094,000 | 13.094 | ||||
| 31/12/2025 | 0.064 | 8.430 | 0 | 13,094,000 | 13.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |