17640 石药中银六六购Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 7.690 | 100,000 | 208,000 | 0.260 | 50,000 | 0.046 | 50,000 | 0.045 |
| 10/12/2025 | 0.047 | 7.770 | 0 | 208,000 | 0.260 | ||||
| 09/12/2025 | 0.042 | 7.530 | 0 | 208,000 | 0.260 | ||||
| 08/12/2025 | 0.042 | 7.490 | 644,000 | 208,000 | 0.260 | 322,000 | 0.049 | 322,000 | 0.049 |
| 05/12/2025 | 0.048 | 7.710 | 68,000 | 208,000 | 0.260 | 34,000 | 0.046 | 34,000 | 0.046 |
| 04/12/2025 | 0.048 | 7.650 | 62,000 | 208,000 | 0.260 | 62,000 | 0.048 | ||
| 03/12/2025 | 0.051 | 7.700 | 0 | 270,000 | 0.338 | ||||
| 02/12/2025 | 0.054 | 7.790 | 0 | 270,000 | 0.338 | ||||
| 01/12/2025 | 0.058 | 7.850 | 32,000 | 270,000 | 0.338 | 16,000 | 0.058 | 16,000 | 0.058 |
| 28/11/2025 | 0.063 | 7.910 | 0 | 270,000 | 0.338 | ||||
| 27/11/2025 | 0.067 | 8.040 | 20,000 | 270,000 | 0.338 | 10,000 | 0.067 | 10,000 | 0.067 |
| 26/11/2025 | 0.065 | 7.950 | 2,800,000 | 270,000 | 0.338 | 1,400,000 | 0.068 | 1,400,000 | 0.068 |
| 25/11/2025 | 0.058 | 7.770 | 0 | 270,000 | 0.338 | ||||
| 24/11/2025 | 0.051 | 7.560 | 0 | 270,000 | 0.338 | ||||
| 21/11/2025 | 0.048 | 7.380 | 0 | 270,000 | 0.338 | ||||
| 20/11/2025 | 0.056 | 7.720 | 180,000 | 270,000 | 0.338 | 90,000 | 0.056 | 90,000 | 0.058 |
| 19/11/2025 | 0.055 | 7.570 | 0 | 270,000 | 0.338 | ||||
| 18/11/2025 | 0.059 | 7.730 | 0 | 270,000 | 0.338 | ||||
| 17/11/2025 | 0.065 | 7.870 | 40,000 | 270,000 | 0.338 | 40,000 | 0.061 | ||
| 14/11/2025 | 0.067 | 7.940 | 0 | 310,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |