17641 建行中银六十沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 7.580 | 2,820,000 | 285,000 | 0.407 | 1,410,000 | 0.093 | 1,410,000 | 0.093 |
| 10/12/2025 | 0.095 | 7.570 | 5,140,000 | 285,000 | 0.407 | 2,590,000 | 0.094 | 2,550,000 | 0.094 |
| 09/12/2025 | 0.092 | 7.610 | 1,560,000 | 325,000 | 0.464 | 780,000 | 0.085 | 780,000 | 0.086 |
| 08/12/2025 | 0.086 | 7.660 | 6,990,000 | 325,000 | 0.464 | 3,550,000 | 0.076 | 3,440,000 | 0.075 |
| 05/12/2025 | 0.069 | 7.980 | 4,965,000 | 435,000 | 0.621 | 2,500,000 | 0.074 | 2,465,000 | 0.075 |
| 04/12/2025 | 0.074 | 7.920 | 6,985,000 | 470,000 | 0.671 | 3,520,000 | 0.074 | 3,465,000 | 0.074 |
| 03/12/2025 | 0.079 | 7.840 | 2,380,000 | 525,000 | 0.750 | 1,330,000 | 0.074 | 1,050,000 | 0.073 |
| 02/12/2025 | 0.071 | 7.955 | 6,570,000 | 805,000 | 1.150 | 3,260,000 | 0.070 | 3,310,000 | 0.070 |
| 01/12/2025 | 0.072 | 7.945 | 10,510,000 | 755,000 | 1.079 | 5,200,000 | 0.070 | 5,310,000 | 0.070 |
| 28/11/2025 | 0.068 | 7.965 | 0 | 645,000 | 0.921 | ||||
| 27/11/2025 | 0.068 | 8.025 | 0 | 645,000 | 0.921 | ||||
| 26/11/2025 | 0.069 | 8.005 | 0 | 645,000 | 0.921 | ||||
| 25/11/2025 | 0.069 | 8.015 | 800,000 | 645,000 | 0.921 | 400,000 | 0.069 | 400,000 | 0.070 |
| 24/11/2025 | 0.071 | 8.005 | 50,000 | 645,000 | 0.921 | 50,000 | 0.071 | ||
| 21/11/2025 | 0.075 | 7.885 | 7,180,000 | 595,000 | 0.850 | 3,570,000 | 0.071 | 3,610,000 | 0.071 |
| 20/11/2025 | 0.067 | 8.015 | 22,760,000 | 555,000 | 0.793 | 11,485,000 | 0.067 | 11,275,000 | 0.067 |
| 19/11/2025 | 0.073 | 7.925 | 4,760,000 | 765,000 | 1.093 | 2,355,000 | 0.071 | 2,405,000 | 0.071 |
| 18/11/2025 | 0.072 | 7.945 | 7,540,000 | 715,000 | 1.021 | 4,030,000 | 0.072 | 3,510,000 | 0.071 |
| 17/11/2025 | 0.068 | 8.035 | 4,955,000 | 1,235,000 | 1.764 | 2,270,000 | 0.067 | 2,645,000 | 0.066 |
| 14/11/2025 | 0.061 | 8.145 | 2,460,000 | 860,000 | 1.229 | 1,230,000 | 0.060 | 1,230,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |