17682 快手摩利六七购Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.092 | 66.750 | 15,695,000 | 22,835,000 | 23.066 | 7,435,000 | 0.094 | 7,530,000 | 0.094 |
| 10/12/2025 | 0.097 | 67.150 | 17,145,000 | 22,740,000 | 22.970 | 7,490,000 | 0.091 | 8,780,000 | 0.091 |
| 09/12/2025 | 0.095 | 66.650 | 15,630,000 | 21,450,000 | 21.667 | 7,815,000 | 0.096 | 7,140,000 | 0.097 |
| 08/12/2025 | 0.106 | 68.250 | 18,220,000 | 22,125,000 | 22.348 | 8,210,000 | 0.109 | 8,815,000 | 0.108 |
| 05/12/2025 | 0.111 | 69.200 | 31,935,000 | 21,520,000 | 21.737 | 15,590,000 | 0.103 | 14,590,000 | 0.102 |
| 04/12/2025 | 0.102 | 67.500 | 29,380,000 | 22,520,000 | 22.747 | 13,025,000 | 0.097 | 15,245,000 | 0.096 |
| 03/12/2025 | 0.102 | 67.400 | 28,490,000 | 20,300,000 | 20.505 | 13,305,000 | 0.104 | 13,075,000 | 0.104 |
| 02/12/2025 | 0.112 | 68.950 | 40,715,000 | 20,530,000 | 20.737 | 19,425,000 | 0.122 | 19,045,000 | 0.122 |
| 01/12/2025 | 0.107 | 68.350 | 14,560,000 | 20,910,000 | 21.121 | 6,060,000 | 0.109 | 7,490,000 | 0.109 |
| 28/11/2025 | 0.108 | 67.800 | 13,390,000 | 19,480,000 | 19.677 | 6,265,000 | 0.110 | 6,485,000 | 0.110 |
| 27/11/2025 | 0.114 | 68.400 | 16,715,000 | 19,260,000 | 19.455 | 6,875,000 | 0.119 | 8,950,000 | 0.116 |
| 26/11/2025 | 0.119 | 68.650 | 25,065,000 | 17,185,000 | 17.359 | 11,850,000 | 0.123 | 12,495,000 | 0.122 |
| 25/11/2025 | 0.134 | 70.650 | 26,705,000 | 16,540,000 | 16.707 | 12,325,000 | 0.133 | 12,090,000 | 0.133 |
| 24/11/2025 | 0.116 | 68.550 | 28,045,000 | 16,775,000 | 16.944 | 16,045,000 | 0.105 | 9,950,000 | 0.104 |
| 21/11/2025 | 0.089 | 64.000 | 16,685,000 | 22,870,000 | 23.101 | 10,895,000 | 0.081 | 5,105,000 | 0.089 |
| 20/11/2025 | 0.090 | 64.950 | 30,055,000 | 28,660,000 | 28.949 | 12,905,000 | 0.090 | 15,155,000 | 0.093 |
| 19/11/2025 | 0.087 | 63.500 | 8,580,000 | 26,410,000 | 26.677 | 3,455,000 | 0.087 | 4,465,000 | 0.087 |
| 18/11/2025 | 0.095 | 64.650 | 8,670,000 | 25,400,000 | 25.657 | 3,030,000 | 0.097 | 5,170,000 | 0.098 |
| 17/11/2025 | 0.111 | 66.800 | 5,660,000 | 23,260,000 | 23.495 | 2,655,000 | 0.112 | 2,700,000 | 0.111 |
| 14/11/2025 | 0.115 | 67.100 | 12,565,000 | 23,215,000 | 23.449 | 6,025,000 | 0.116 | 6,050,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |