17686 中药摩利六三购Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.028 | 6.390 | 250,000 | 1,995,000 | 2.934 | ||||
| 24/02/2026 | 0.035 | 6.390 | 700,000 | 1,995,000 | 2.934 | 170,000 | 0.049 | 465,000 | 0.053 |
| 23/02/2026 | 0.080 | 6.840 | 110,000 | 1,700,000 | 2.500 | 110,000 | 0.080 | ||
| 20/02/2026 | 0.063 | 6.650 | 0 | 1,590,000 | 2.338 | ||||
| 16/02/2026 | 0.059 | 6.530 | 0 | 1,590,000 | 2.338 | ||||
| 13/02/2026 | 0.059 | 6.520 | 0 | 1,590,000 | 2.338 | ||||
| 12/02/2026 | 0.066 | 6.580 | 100,000 | 1,590,000 | 2.338 | 100,000 | 0.071 | ||
| 11/02/2026 | 0.089 | 6.830 | 0 | 1,690,000 | 2.485 | ||||
| 10/02/2026 | 0.086 | 6.790 | 0 | 1,690,000 | 2.485 | ||||
| 09/02/2026 | 0.069 | 6.600 | 0 | 1,690,000 | 2.485 | ||||
| 06/02/2026 | 0.062 | 6.480 | 100,000 | 1,690,000 | 2.485 | 50,000 | 0.062 | 50,000 | 0.063 |
| 05/02/2026 | 0.057 | 6.430 | 0 | 1,690,000 | 2.485 | ||||
| 04/02/2026 | 0.057 | 6.390 | 0 | 1,690,000 | 2.485 | ||||
| 03/02/2026 | 0.057 | 6.340 | 370,000 | 1,690,000 | 2.485 | 270,000 | 0.055 | 100,000 | 0.058 |
| 02/02/2026 | 0.054 | 6.290 | 0 | 1,860,000 | 2.735 | ||||
| 30/01/2026 | 0.085 | 6.640 | 170,000 | 1,860,000 | 2.735 | 170,000 | 0.087 | ||
| 29/01/2026 | 0.111 | 6.870 | 100,000 | 1,690,000 | 2.485 | 100,000 | 0.112 | ||
| 28/01/2026 | 0.106 | 6.830 | 1,715,000 | 1,590,000 | 2.338 | 855,000 | 0.105 | 860,000 | 0.100 |
| 27/01/2026 | 0.090 | 6.670 | 7,000,000 | 1,585,000 | 2.331 | 3,500,000 | 0.083 | 3,500,000 | 0.082 |
| 26/01/2026 | 0.080 | 6.520 | 5,400,000 | 1,585,000 | 2.331 | 2,750,000 | 0.080 | 2,650,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |