17695 泡玛摩通六十购Ａ (认购证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.054 | 216.200 | 100,000 | 5,560,000 | 2.780 | 100,000 | 0.052 | ||
| 26/01/2026 | 0.057 | 217.600 | 0 | 5,660,000 | 2.830 | ||||
| 23/01/2026 | 0.058 | 219.600 | 167,310,000 | 5,660,000 | 2.830 | 78,630,000 | 0.058 | 78,680,000 | 0.059 |
| 22/01/2026 | 0.047 | 206.000 | 20,000 | 5,610,000 | 2.805 | 10,000 | 0.047 | 10,000 | 0.047 |
| 21/01/2026 | 0.041 | 194.400 | 0 | 5,610,000 | 2.805 | ||||
| 20/01/2026 | 0.042 | 197.200 | 0 | 5,610,000 | 2.805 | ||||
| 19/01/2026 | 0.031 | 180.800 | 0 | 5,610,000 | 2.805 | ||||
| 16/01/2026 | 0.030 | 178.600 | 20,000 | 5,610,000 | 2.805 | 20,000 | 0.030 | ||
| 15/01/2026 | 0.038 | 189.200 | 0 | 5,630,000 | 2.815 | ||||
| 14/01/2026 | 0.039 | 192.000 | 0 | 5,630,000 | 2.815 | ||||
| 13/01/2026 | 0.040 | 191.300 | 0 | 5,630,000 | 2.815 | ||||
| 12/01/2026 | 0.044 | 197.000 | 0 | 5,630,000 | 2.815 | ||||
| 09/01/2026 | 0.044 | 197.000 | 0 | 5,630,000 | 2.815 | ||||
| 08/01/2026 | 0.046 | 199.400 | 0 | 5,630,000 | 2.815 | ||||
| 07/01/2026 | 0.046 | 200.600 | 0 | 5,630,000 | 2.815 | ||||
| 06/01/2026 | 0.046 | 199.500 | 0 | 5,630,000 | 2.815 | ||||
| 05/01/2026 | 0.043 | 196.200 | 0 | 5,630,000 | 2.815 | ||||
| 02/01/2026 | 0.042 | 193.100 | 0 | 5,630,000 | 2.815 | ||||
| 31/12/2025 | 0.041 | 187.700 | 0 | 5,630,000 | 2.815 | ||||
| 30/12/2025 | 0.042 | 190.800 | 0 | 5,630,000 | 2.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |