17700 泡玛法兴六甲购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.030 | 204.800 | 830,000 | 2,160,000 | 1.080 | 440,000 | 0.030 | 320,000 | 0.029 |
| 12/03/2026 | 0.031 | 205.200 | 520,000 | 2,280,000 | 1.140 | 350,000 | 0.030 | 170,000 | 0.029 |
| 11/03/2026 | 0.031 | 204.800 | 690,000 | 2,460,000 | 1.230 | 150,000 | 0.034 | 190,000 | 0.032 |
| 10/03/2026 | 0.032 | 206.000 | 230,000 | 2,420,000 | 1.210 | 230,000 | 0.032 | ||
| 09/03/2026 | 0.033 | 206.200 | 1,370,000 | 2,190,000 | 1.095 | 770,000 | 0.027 | 600,000 | 0.028 |
| 06/03/2026 | 0.033 | 207.400 | 1,050,000 | 2,360,000 | 1.180 | 430,000 | 0.033 | 610,000 | 0.033 |
| 05/03/2026 | 0.033 | 206.200 | 1,020,000 | 2,180,000 | 1.090 | 550,000 | 0.035 | 360,000 | 0.035 |
| 04/03/2026 | 0.033 | 207.000 | 600,000 | 2,370,000 | 1.185 | 160,000 | 0.033 | 440,000 | 0.033 |
| 03/03/2026 | 0.037 | 212.600 | 1,550,000 | 2,090,000 | 1.045 | 680,000 | 0.039 | 680,000 | 0.039 |
| 02/03/2026 | 0.045 | 225.000 | 2,820,000 | 2,090,000 | 1.045 | 1,230,000 | 0.049 | 1,330,000 | 0.047 |
| 27/02/2026 | 0.051 | 229.800 | 680,000 | 1,990,000 | 0.995 | 290,000 | 0.050 | 270,000 | 0.049 |
| 26/02/2026 | 0.047 | 225.200 | 2,670,000 | 2,010,000 | 1.005 | 1,150,000 | 0.049 | 1,230,000 | 0.049 |
| 25/02/2026 | 0.053 | 232.800 | 2,060,000 | 1,930,000 | 0.965 | 910,000 | 0.052 | 1,050,000 | 0.052 |
| 24/02/2026 | 0.053 | 233.800 | 3,590,000 | 1,790,000 | 0.895 | 1,610,000 | 0.057 | 1,580,000 | 0.057 |
| 23/02/2026 | 0.067 | 248.400 | 1,180,000 | 1,820,000 | 0.910 | 580,000 | 0.069 | 590,000 | 0.067 |
| 20/02/2026 | 0.064 | 244.400 | 1,750,000 | 1,810,000 | 0.905 | 850,000 | 0.063 | 860,000 | 0.063 |
| 16/02/2026 | 0.071 | 251.200 | 180,000 | 1,800,000 | 0.900 | 180,000 | 0.071 | ||
| 13/02/2026 | 0.066 | 247.400 | 8,500,000 | 1,980,000 | 0.990 | 4,030,000 | 0.066 | 4,080,000 | 0.066 |
| 12/02/2026 | 0.071 | 252.200 | 13,310,000 | 1,930,000 | 0.965 | 6,270,000 | 0.072 | 6,090,000 | 0.072 |
| 11/02/2026 | 0.075 | 255.000 | 12,380,000 | 2,110,000 | 1.055 | 6,040,000 | 0.078 | 5,970,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |