17700 泡玛法兴六甲购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 231.400 | 460,000 | 1,810,000 | 0.905 | 320,000 | 0.051 | 140,000 | 0.047 |
| 27/01/2026 | 0.045 | 216.200 | 200,000 | 1,990,000 | 0.995 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/01/2026 | 0.047 | 217.600 | 1,760,000 | 1,990,000 | 0.995 | 840,000 | 0.049 | 920,000 | 0.049 |
| 23/01/2026 | 0.047 | 219.600 | 0 | 1,910,000 | 0.955 | ||||
| 22/01/2026 | 0.038 | 206.000 | 400,000 | 1,910,000 | 0.955 | 200,000 | 0.033 | 200,000 | 0.033 |
| 21/01/2026 | 0.031 | 194.400 | 110,000 | 1,910,000 | 0.955 | 110,000 | 0.030 | ||
| 20/01/2026 | 0.033 | 197.200 | 490,000 | 2,020,000 | 1.010 | 400,000 | 0.035 | ||
| 19/01/2026 | 0.024 | 180.800 | 820,000 | 2,420,000 | 1.210 | 560,000 | 0.023 | 260,000 | 0.022 |
| 16/01/2026 | 0.024 | 178.600 | 300,000 | 2,720,000 | 1.360 | 300,000 | 0.024 | ||
| 15/01/2026 | 0.030 | 189.200 | 200,000 | 2,420,000 | 1.210 | 200,000 | 0.030 | ||
| 14/01/2026 | 0.032 | 192.000 | 300,000 | 2,220,000 | 1.110 | 300,000 | 0.033 | ||
| 13/01/2026 | 0.032 | 191.300 | 0 | 1,920,000 | 0.960 | ||||
| 12/01/2026 | 0.034 | 197.000 | 500,000 | 1,920,000 | 0.960 | 250,000 | 0.034 | 250,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 1,920,000 | 0.960 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 1,920,000 | 0.960 | ||||
| 07/01/2026 | 0.038 | 200.600 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/01/2026 | 0.038 | 199.500 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/01/2026 | 0.037 | 196.200 | 580,000 | 1,920,000 | 0.960 | 540,000 | 0.038 | 40,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 10,000 | 2,420,000 | 1.210 | 10,000 | 0.033 | ||
| 31/12/2025 | 0.032 | 187.700 | 500,000 | 2,430,000 | 1.215 | 500,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |