17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 231.400 | 500,000 | 2,710,000 | 1.355 | 500,000 | 0.060 | ||
| 27/01/2026 | 0.045 | 216.200 | 2,000,000 | 3,210,000 | 1.605 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 26/01/2026 | 0.047 | 217.600 | 6,040,000 | 3,210,000 | 1.605 | 3,020,000 | 0.050 | 3,020,000 | 0.050 |
| 23/01/2026 | 0.048 | 219.600 | 1,090,000 | 3,210,000 | 1.605 | 660,000 | 0.049 | 430,000 | 0.050 |
| 22/01/2026 | 0.037 | 206.000 | 3,930,000 | 3,440,000 | 1.720 | 2,050,000 | 0.032 | 1,880,000 | 0.032 |
| 21/01/2026 | 0.031 | 194.400 | 2,300,000 | 3,610,000 | 1.805 | 1,150,000 | 0.031 | 1,150,000 | 0.032 |
| 20/01/2026 | 0.032 | 197.200 | 0 | 3,610,000 | 1.805 | ||||
| 19/01/2026 | 0.023 | 180.800 | 4,400,000 | 3,610,000 | 1.805 | 2,200,000 | 0.022 | 2,200,000 | 0.021 |
| 16/01/2026 | 0.023 | 178.600 | 400,000 | 3,610,000 | 1.805 | 200,000 | 0.029 | 200,000 | 0.029 |
| 15/01/2026 | 0.029 | 189.200 | 1,800,000 | 3,610,000 | 1.805 | 900,000 | 0.030 | 900,000 | 0.030 |
| 14/01/2026 | 0.030 | 192.000 | 0 | 3,610,000 | 1.805 | ||||
| 13/01/2026 | 0.030 | 191.300 | 200,000 | 3,610,000 | 1.805 | 200,000 | 0.030 | ||
| 12/01/2026 | 0.033 | 197.000 | 3,800,000 | 3,410,000 | 1.705 | 1,900,000 | 0.033 | 1,900,000 | 0.033 |
| 09/01/2026 | 0.035 | 197.000 | 0 | 3,410,000 | 1.705 | ||||
| 08/01/2026 | 0.037 | 199.400 | 0 | 3,410,000 | 1.705 | ||||
| 07/01/2026 | 0.037 | 200.600 | 1,000,000 | 3,410,000 | 1.705 | 500,000 | 0.037 | 500,000 | 0.037 |
| 06/01/2026 | 0.037 | 199.500 | 400,000 | 3,410,000 | 1.705 | 200,000 | 0.039 | 200,000 | 0.039 |
| 05/01/2026 | 0.034 | 196.200 | 0 | 3,410,000 | 1.705 | ||||
| 02/01/2026 | 0.033 | 193.100 | 900,000 | 3,410,000 | 1.705 | 450,000 | 0.034 | 450,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 3,410,000 | 1.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |