17714 宁德信证六六购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.550 | 475.400 | 860,000 | 1,510,000 | 3.020 | 680,000 | 0.530 | 180,000 | 0.480 |
| 27/01/2026 | 0.510 | 467.000 | 1,120,000 | 2,010,000 | 4.020 | 560,000 | 0.497 | 560,000 | 0.485 |
| 26/01/2026 | 0.510 | 466.000 | 310,000 | 2,010,000 | 4.020 | 110,000 | 0.538 | 200,000 | 0.508 |
| 23/01/2026 | 0.540 | 471.400 | 1,480,000 | 1,920,000 | 3.840 | 790,000 | 0.558 | 690,000 | 0.554 |
| 22/01/2026 | 0.520 | 472.200 | 560,000 | 2,020,000 | 4.040 | 560,000 | 0.530 | ||
| 21/01/2026 | 0.630 | 486.000 | 70,000 | 1,460,000 | 2.920 | 70,000 | 0.619 | ||
| 20/01/2026 | 0.600 | 479.600 | 0 | 1,530,000 | 3.060 | ||||
| 19/01/2026 | 0.590 | 477.600 | 100,000 | 1,530,000 | 3.060 | 100,000 | 0.610 | ||
| 16/01/2026 | 0.630 | 484.600 | 420,000 | 1,430,000 | 2.860 | 160,000 | 0.670 | 260,000 | 0.657 |
| 15/01/2026 | 0.660 | 487.400 | 730,000 | 1,330,000 | 2.660 | 370,000 | 0.685 | 360,000 | 0.660 |
| 14/01/2026 | 0.650 | 484.000 | 2,020,000 | 1,340,000 | 2.680 | 840,000 | 0.673 | 1,060,000 | 0.668 |
| 13/01/2026 | 0.680 | 489.800 | 250,000 | 1,120,000 | 2.240 | 150,000 | 0.680 | ||
| 12/01/2026 | 0.640 | 485.200 | 800,000 | 1,270,000 | 2.540 | 280,000 | 0.621 | 520,000 | 0.620 |
| 09/01/2026 | 0.730 | 497.400 | 360,000 | 1,030,000 | 2.060 | 360,000 | 0.749 | ||
| 08/01/2026 | 0.780 | 503.500 | 100,000 | 670,000 | 1.340 | 100,000 | 0.775 | ||
| 07/01/2026 | 0.800 | 506.000 | 610,000 | 570,000 | 1.140 | 370,000 | 0.800 | 240,000 | 0.803 |
| 06/01/2026 | 0.840 | 510.500 | 960,000 | 700,000 | 1.400 | 400,000 | 0.833 | 460,000 | 0.823 |
| 05/01/2026 | 0.850 | 514.500 | 1,010,000 | 640,000 | 1.280 | 380,000 | 0.834 | 630,000 | 0.840 |
| 02/01/2026 | 0.880 | 514.500 | 310,000 | 390,000 | 0.780 | 150,000 | 0.850 | 110,000 | 0.879 |
| 31/12/2025 | 0.810 | 505.500 | 100,000 | 430,000 | 0.860 | 50,000 | 0.850 | 50,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |