17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.088 | 231.400 | 13,700,000 | ||||||
| 27/01/2026 | 0.074 | 216.200 | 9,900,000 | 2,800,000 | 4.667 | 5,000,000 | 0.072 | 4,900,000 | 0.072 |
| 26/01/2026 | 0.074 | 217.600 | 5,700,000 | 2,900,000 | 4.833 | 2,800,000 | 0.076 | 2,900,000 | 0.076 |
| 23/01/2026 | 0.075 | 219.600 | 15,000,000 | 2,800,000 | 4.667 | 7,600,000 | 0.075 | 7,400,000 | 0.075 |
| 22/01/2026 | 0.062 | 206.000 | 3,600,000 | 3,000,000 | 5.000 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 21/01/2026 | 0.053 | 194.400 | 6,600,000 | 3,000,000 | 5.000 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 20/01/2026 | 0.056 | 197.200 | 8,300,000 | 3,000,000 | 5.000 | 4,200,000 | 0.056 | 4,100,000 | 0.057 |
| 19/01/2026 | 0.044 | 180.800 | 4,600,000 | 3,100,000 | 5.167 | 2,300,000 | 0.043 | 2,300,000 | 0.043 |
| 16/01/2026 | 0.045 | 178.600 | 10,800,000 | 3,100,000 | 5.167 | 4,900,000 | 0.045 | 5,900,000 | 0.045 |
| 15/01/2026 | 0.050 | 189.200 | 1,200,000 | 2,100,000 | 3.500 | 600,000 | 0.053 | 600,000 | 0.052 |
| 14/01/2026 | 0.053 | 192.000 | 7,000,000 | 2,100,000 | 3.500 | 3,000,000 | 0.054 | 4,000,000 | 0.054 |
| 13/01/2026 | 0.054 | 191.300 | 14,400,000 | 1,100,000 | 1.833 | 7,100,000 | 0.056 | 7,300,000 | 0.056 |
| 12/01/2026 | 0.059 | 197.000 | 9,400,000 | 900,000 | 1.500 | 4,700,000 | 0.058 | 4,700,000 | 0.058 |
| 09/01/2026 | 0.059 | 197.000 | 3,000,000 | 900,000 | 1.500 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 08/01/2026 | 0.061 | 199.400 | 0 | 900,000 | 1.500 | ||||
| 07/01/2026 | 0.061 | 200.600 | 5,000,000 | 900,000 | 1.500 | 2,500,000 | 0.061 | 2,500,000 | 0.061 |
| 06/01/2026 | 0.061 | 199.500 | 8,000,000 | 900,000 | 1.500 | 4,000,000 | 0.063 | 4,000,000 | 0.063 |
| 05/01/2026 | 0.057 | 196.200 | 4,800,000 | 900,000 | 1.500 | 2,400,000 | 0.060 | 2,400,000 | 0.060 |
| 02/01/2026 | 0.054 | 193.100 | 3,000,000 | 900,000 | 1.500 | 1,500,000 | 0.054 | 1,500,000 | 0.055 |
| 31/12/2025 | 0.052 | 187.700 | 4,000,000 | 900,000 | 1.500 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |