17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.050 | 204.800 | 6,100,000 | 4,700,000 | 7.833 | 2,900,000 | 0.049 | 3,200,000 | 0.048 |
| 12/03/2026 | 0.051 | 205.200 | 10,600,000 | 4,400,000 | 7.333 | 5,300,000 | 0.050 | 5,300,000 | 0.050 |
| 11/03/2026 | 0.050 | 204.800 | 13,900,000 | 4,400,000 | 7.333 | 6,900,000 | 0.054 | 7,000,000 | 0.054 |
| 10/03/2026 | 0.052 | 206.000 | 8,700,000 | 4,300,000 | 7.167 | 4,200,000 | 0.054 | 4,500,000 | 0.054 |
| 09/03/2026 | 0.051 | 206.200 | 8,700,000 | 4,000,000 | 6.667 | 4,300,000 | 0.048 | 4,400,000 | 0.048 |
| 06/03/2026 | 0.052 | 207.400 | 11,200,000 | 3,900,000 | 6.500 | 5,600,000 | 0.052 | 5,600,000 | 0.052 |
| 05/03/2026 | 0.051 | 206.200 | 9,000,000 | 3,900,000 | 6.500 | 4,500,000 | 0.055 | 4,500,000 | 0.055 |
| 04/03/2026 | 0.051 | 207.000 | 15,100,000 | 3,900,000 | 6.500 | 7,800,000 | 0.053 | 7,200,000 | 0.053 |
| 03/03/2026 | 0.055 | 212.600 | 12,100,000 | 4,500,000 | 7.500 | 5,900,000 | 0.059 | 5,900,000 | 0.059 |
| 02/03/2026 | 0.067 | 225.000 | 27,300,000 | 4,500,000 | 7.500 | 13,600,000 | 0.069 | 13,600,000 | 0.068 |
| 27/02/2026 | 0.073 | 229.800 | 17,200,000 | 4,500,000 | 7.500 | 8,500,000 | 0.072 | 8,700,000 | 0.072 |
| 26/02/2026 | 0.067 | 225.200 | 12,600,000 | 4,300,000 | 7.167 | 6,200,000 | 0.072 | 6,300,000 | 0.072 |
| 25/02/2026 | 0.077 | 232.800 | 14,000,000 | 4,200,000 | 7.000 | 6,900,000 | 0.078 | 7,000,000 | 0.078 |
| 24/02/2026 | 0.079 | 233.800 | 17,700,000 | 4,100,000 | 6.833 | 8,700,000 | 0.082 | 8,800,000 | 0.083 |
| 23/02/2026 | 0.094 | 248.400 | 8,300,000 | 4,000,000 | 6.667 | 4,200,000 | 0.096 | 4,100,000 | 0.095 |
| 20/02/2026 | 0.090 | 244.400 | 4,900,000 | 4,100,000 | 6.833 | 2,400,000 | 0.090 | 2,500,000 | 0.091 |
| 16/02/2026 | 0.098 | 251.200 | 4,700,000 | 4,000,000 | 6.667 | 2,400,000 | 0.100 | 2,200,000 | 0.100 |
| 13/02/2026 | 0.093 | 247.400 | 12,800,000 | 4,200,000 | 7.000 | 6,100,000 | 0.096 | 6,600,000 | 0.096 |
| 12/02/2026 | 0.102 | 252.200 | 11,200,000 | 3,700,000 | 6.167 | 5,500,000 | 0.101 | 5,500,000 | 0.101 |
| 11/02/2026 | 0.107 | 255.000 | 21,500,000 | 3,700,000 | 6.167 | 10,700,000 | 0.112 | 10,800,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |