17735 中药瑞银六三购Ａ (认购证)
按盘价 
0.026 -0.018 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.044 | 6.390 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.044 | 600,000 | 0.045 |
| 24/02/2026 | 0.047 | 6.390 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.057 | 1,000,000 | 0.062 |
| 23/02/2026 | 0.089 | 6.840 | 900,000 | 10,000 | 0.010 | 450,000 | 0.088 | 450,000 | 0.086 |
| 20/02/2026 | 0.073 | 6.650 | 610,000 | 10,000 | 0.010 | 300,000 | 0.074 | 310,000 | 0.065 |
| 16/02/2026 | 0.064 | 6.530 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.064 | 6.520 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.061 |
| 12/02/2026 | 0.074 | 6.580 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.096 | 6.830 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.095 | 6.790 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.077 | 6.600 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.071 | 6.480 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.067 | 6.430 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 04/02/2026 | 0.068 | 6.390 | 900,000 | 0 | 0.000 | 450,000 | 0.059 | 450,000 | 0.059 |
| 03/02/2026 | 0.064 | 6.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.058 | 800,000 | 0.057 |
| 02/02/2026 | 0.065 | 6.290 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.097 | 6.640 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.119 | 6.870 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.117 | 6.830 | 1,370,000 | 0 | 0.000 | 685,000 | 0.117 | 685,000 | 0.118 |
| 27/01/2026 | 0.101 | 6.670 | 320,000 | 0 | 0.000 | 160,000 | 0.089 | 160,000 | 0.089 |
| 26/01/2026 | 0.089 | 6.520 | 270,000 | 0 | 0.000 | 135,000 | 0.085 | 135,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |