17747 美图摩通六二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 7.280 | 0 | |||||||
| 15/12/2025 | 7.280 | 0 | 4,965,000 | 7.093 | 350,000 | 0.023 | |||
| 12/12/2025 | 7.500 | 0 | 5,315,000 | 7.593 | 40,000 | 0.025 | |||
| 11/12/2025 | 7.030 | 0 | 5,355,000 | 7.650 | |||||
| 10/12/2025 | 7.240 | 0 | 5,355,000 | 7.650 | |||||
| 09/12/2025 | 7.260 | 0 | 5,355,000 | 7.650 | |||||
| 08/12/2025 | 7.470 | 0 | 5,355,000 | 7.650 | |||||
| 05/12/2025 | 7.510 | 0 | 5,355,000 | 7.650 | |||||
| 04/12/2025 | 7.480 | 0 | 5,355,000 | 7.650 | 50,000 | 0.032 | |||
| 03/12/2025 | 7.290 | 0 | 5,405,000 | 7.721 | 30,000 | 0.032 | |||
| 02/12/2025 | 7.670 | 0 | 5,375,000 | 7.679 | |||||
| 01/12/2025 | 8.160 | 0 | 5,375,000 | 7.679 | |||||
| 28/11/2025 | 8.600 | 0 | 5,375,000 | 7.679 | |||||
| 27/11/2025 | 8.680 | 0 | 5,375,000 | 7.679 | |||||
| 26/11/2025 | 8.590 | 0 | 5,375,000 | 7.679 | 300,000 | 0.069 | |||
| 25/11/2025 | 8.480 | 0 | 5,075,000 | 7.250 | 300,000 | 0.076 | 50,000 | 0.070 | |
| 24/11/2025 | 8.220 | 0 | 5,325,000 | 7.607 | |||||
| 21/11/2025 | 7.790 | 0 | 5,325,000 | 7.607 | 30,000 | 0.045 | |||
| 20/11/2025 | 8.190 | 0 | 5,355,000 | 7.650 | 200,000 | 0.065 | |||
| 19/11/2025 | 8.210 | 0 | 5,555,000 | 7.936 | 15,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |