17809 泡玛摩利六十购Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 231.400 | 24,350,000 | ||||||
| 27/01/2026 | 0.037 | 216.200 | 5,320,000 | 10,590,000 | 6.266 | 2,660,000 | 0.036 | 2,080,000 | 0.036 |
| 26/01/2026 | 0.038 | 217.600 | 9,090,000 | 11,170,000 | 6.609 | 4,590,000 | 0.040 | 4,470,000 | 0.040 |
| 23/01/2026 | 0.038 | 219.600 | 17,380,000 | 11,290,000 | 6.680 | 8,000,000 | 0.039 | 7,260,000 | 0.039 |
| 22/01/2026 | 0.030 | 206.000 | 2,670,000 | 12,030,000 | 7.118 | 1,080,000 | 0.026 | 1,310,000 | 0.026 |
| 21/01/2026 | 0.024 | 194.400 | 1,380,000 | 11,800,000 | 6.982 | 590,000 | 0.024 | 590,000 | 0.024 |
| 20/01/2026 | 0.025 | 197.200 | 5,070,000 | 11,800,000 | 6.982 | 2,330,000 | 0.025 | 1,960,000 | 0.025 |
| 19/01/2026 | 0.018 | 180.800 | 3,070,000 | 12,170,000 | 7.201 | 1,480,000 | 0.016 | 1,590,000 | 0.016 |
| 16/01/2026 | 0.018 | 178.600 | 2,980,000 | 12,060,000 | 7.136 | 1,370,000 | 0.018 | 1,420,000 | 0.018 |
| 15/01/2026 | 0.023 | 189.200 | 3,400,000 | 12,010,000 | 7.107 | 1,460,000 | 0.024 | 1,660,000 | 0.023 |
| 14/01/2026 | 0.024 | 192.000 | 4,160,000 | 11,810,000 | 6.988 | 2,080,000 | 0.024 | 1,730,000 | 0.024 |
| 13/01/2026 | 0.025 | 191.300 | 2,380,000 | 12,160,000 | 7.195 | 930,000 | 0.025 | 1,070,000 | 0.025 |
| 12/01/2026 | 0.027 | 197.000 | 5,350,000 | 12,020,000 | 7.112 | 2,370,000 | 0.027 | 2,440,000 | 0.027 |
| 09/01/2026 | 0.027 | 197.000 | 2,170,000 | 11,950,000 | 7.071 | 1,030,000 | 0.028 | 1,050,000 | 0.028 |
| 08/01/2026 | 0.029 | 199.400 | 900,000 | 11,930,000 | 7.059 | 400,000 | 0.029 | 400,000 | 0.029 |
| 07/01/2026 | 0.029 | 200.600 | 3,980,000 | 11,930,000 | 7.059 | 1,940,000 | 0.029 | 1,840,000 | 0.030 |
| 06/01/2026 | 0.030 | 199.500 | 5,240,000 | 12,030,000 | 7.118 | 2,610,000 | 0.032 | 2,530,000 | 0.032 |
| 05/01/2026 | 0.028 | 196.200 | 1,660,000 | 12,110,000 | 7.166 | 940,000 | 0.030 | 420,000 | 0.030 |
| 02/01/2026 | 0.027 | 193.100 | 2,560,000 | 12,630,000 | 7.473 | 1,530,000 | 0.026 | 1,030,000 | 0.027 |
| 31/12/2025 | 0.024 | 187.700 | 2,740,000 | 13,130,000 | 7.769 | 1,090,000 | 0.023 | 1,630,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |