17810 石药信证六四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 10.550 | 1,520,000 | 8,530,000 | 21.330 | 1,020,000 | 0.011 | ||
| 27/01/2026 | 0.013 | 9.940 | 3,030,000 | 7,510,000 | 18.780 | 30,000 | 0.013 | 3,000,000 | 0.013 |
| 26/01/2026 | 0.017 | 9.600 | 3,090,000 | 4,540,000 | 11.350 | 2,050,000 | 0.017 | 740,000 | 0.018 |
| 23/01/2026 | 0.015 | 9.810 | 5,700,000 | 5,850,000 | 14.630 | 1,640,000 | 0.016 | 3,960,000 | 0.015 |
| 22/01/2026 | 0.017 | 9.680 | 1,800,000 | 3,530,000 | 8.830 | 300,000 | 0.017 | 750,000 | 0.016 |
| 21/01/2026 | 0.016 | 9.890 | 2,770,000 | 3,080,000 | 7.700 | 1,010,000 | 0.016 | 1,510,000 | 0.016 |
| 20/01/2026 | 0.017 | 9.730 | 300,000 | 2,580,000 | 6.450 | 300,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 9.740 | 2,060,000 | 2,280,000 | 5.700 | 390,000 | 0.019 | 1,090,000 | 0.016 |
| 16/01/2026 | 0.018 | 9.830 | 0 | 1,580,000 | 3.950 | ||||
| 15/01/2026 | 0.019 | 9.800 | 400,000 | 1,580,000 | 3.950 | 90,000 | 0.018 | 310,000 | 0.019 |
| 14/01/2026 | 0.019 | 9.810 | 2,840,000 | 1,360,000 | 3.400 | 1,190,000 | 0.019 | 1,540,000 | 0.016 |
| 13/01/2026 | 0.019 | 9.780 | 1,180,000 | 1,010,000 | 2.530 | 180,000 | 0.021 | 960,000 | 0.018 |
| 12/01/2026 | 0.025 | 9.460 | 1,200,000 | 230,000 | 0.580 | 600,000 | 0.025 | 600,000 | 0.028 |
| 09/01/2026 | 0.032 | 9.180 | 0 | 230,000 | 0.580 | ||||
| 08/01/2026 | 0.035 | 9.090 | 0 | 230,000 | 0.580 | ||||
| 07/01/2026 | 0.035 | 9.120 | 0 | 230,000 | 0.580 | ||||
| 06/01/2026 | 0.041 | 8.860 | 130,000 | 230,000 | 0.580 | 50,000 | 0.042 | 70,000 | 0.043 |
| 05/01/2026 | 0.042 | 8.890 | 0 | 210,000 | 0.530 | ||||
| 02/01/2026 | 0.052 | 8.480 | 20,000 | 210,000 | 0.530 | 20,000 | 0.054 | ||
| 31/12/2025 | 0.054 | 8.430 | 100,000 | 230,000 | 0.580 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |