17902 国海信证六二购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 15.980 | 0 | |||||||
| 25/02/2026 | 17.080 | 0 | 1,870,000 | 4.680 | |||||
| 24/02/2026 | 17.040 | 0 | 1,870,000 | 4.680 | |||||
| 23/02/2026 | 17.880 | 0 | 1,870,000 | 4.680 | 100,000 | 0.028 | |||
| 20/02/2026 | 17.610 | 0 | 1,770,000 | 4.430 | |||||
| 16/02/2026 | 17.450 | 0 | 1,770,000 | 4.430 | |||||
| 13/02/2026 | 17.550 | 0 | 1,770,000 | 4.430 | 6,000 | 0.049 | |||
| 12/02/2026 | 17.700 | 0 | 1,776,000 | 4.440 | |||||
| 11/02/2026 | 17.560 | 0 | 1,776,000 | 4.440 | 200,000 | 0.075 | |||
| 10/02/2026 | 17.840 | 0 | 1,976,000 | 4.940 | |||||
| 09/02/2026 | 17.800 | 0 | 1,976,000 | 4.940 | |||||
| 06/02/2026 | 17.410 | 0 | 1,976,000 | 4.940 | |||||
| 05/02/2026 | 17.740 | 0 | 1,976,000 | 4.940 | |||||
| 04/02/2026 | 17.550 | 0 | 1,976,000 | 4.940 | 500,000 | 0.095 | 400,000 | 0.083 | |
| 03/02/2026 | 16.990 | 0 | 2,076,000 | 5.190 | 60,000 | 0.073 | 4,000 | 0.070 | |
| 02/02/2026 | 16.730 | 0 | 2,132,000 | 5.330 | |||||
| 30/01/2026 | 16.620 | 0 | 2,132,000 | 5.330 | 522,000 | 0.069 | |||
| 29/01/2026 | 16.830 | 0 | 2,654,000 | 6.640 | 236,000 | 0.080 | |||
| 28/01/2026 | 16.630 | 0 | 2,890,000 | 7.230 | |||||
| 27/01/2026 | 16.740 | 0 | 2,890,000 | 7.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |