17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 2.020 | 0 | |||||||
| 29/07/2026 | 2.100 | 0 | 39,450,000 | 98.625 | |||||
| 28/07/2026 | 2.100 | 0 | 39,450,000 | 98.625 | |||||
| 27/07/2026 | 2.050 | 0 | 39,450,000 | 98.625 | |||||
| 24/07/2026 | 2.080 | 0 | 39,450,000 | 98.625 | |||||
| 23/07/2026 | 2.120 | 0 | 39,450,000 | 98.625 | |||||
| 22/07/2026 | 2.110 | 0 | 39,450,000 | 98.625 | |||||
| 21/07/2026 | 2.180 | 0 | 39,450,000 | 98.625 | |||||
| 20/07/2026 | 2.150 | 0 | 39,450,000 | 98.625 | |||||
| 17/07/2026 | 2.060 | 0 | 39,450,000 | 98.625 | |||||
| 16/07/2026 | 2.220 | 0 | 39,450,000 | 98.625 | |||||
| 15/07/2026 | 2.250 | 0 | 39,450,000 | 98.625 | |||||
| 14/07/2026 | 2.170 | 0 | 39,450,000 | 98.625 | |||||
| 13/07/2026 | 2.080 | 0 | 39,450,000 | 98.625 | |||||
| 10/07/2026 | 1.920 | 0 | 39,450,000 | 98.625 | |||||
| 09/07/2026 | 1.910 | 0 | 39,450,000 | 98.625 | |||||
| 08/07/2026 | 1.950 | 0 | 39,450,000 | 98.625 | |||||
| 07/07/2026 | 1.990 | 0 | 39,450,000 | 98.625 | |||||
| 06/07/2026 | 2.030 | 0 | 39,450,000 | 98.625 | |||||
| 03/07/2026 | 2.030 | 0 | 39,450,000 | 98.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |