17959 金沙摩利六四购Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.045 | 17.920 | 10,544,000 | 5,304,000 | 7.800 | 2,904,000 | 0.051 | 3,284,000 | 0.054 |
| 24/02/2026 | 0.054 | 18.100 | 2,816,000 | 4,924,000 | 7.241 | 388,000 | 0.060 | 1,184,000 | 0.064 |
| 23/02/2026 | 0.081 | 18.750 | 6,124,000 | 4,128,000 | 6.071 | 2,496,000 | 0.081 | 2,364,000 | 0.080 |
| 20/02/2026 | 0.075 | 18.500 | 8,160,000 | 4,260,000 | 6.265 | 3,376,000 | 0.077 | 3,452,000 | 0.079 |
| 16/02/2026 | 0.098 | 19.000 | 8,452,000 | 4,184,000 | 6.153 | 3,000,000 | 0.094 | 2,740,000 | 0.085 |
| 13/02/2026 | 0.083 | 18.500 | 3,696,000 | 4,444,000 | 6.535 | 1,396,000 | 0.075 | 2,088,000 | 0.080 |
| 12/02/2026 | 0.082 | 18.510 | 4,592,000 | 3,752,000 | 5.518 | 1,524,000 | 0.080 | 1,912,000 | 0.077 |
| 11/02/2026 | 0.084 | 18.510 | 4,940,000 | 3,364,000 | 4.947 | 2,448,000 | 0.082 | 1,700,000 | 0.082 |
| 10/02/2026 | 0.075 | 18.310 | 7,296,000 | 4,112,000 | 6.047 | 2,316,000 | 0.076 | 3,056,000 | 0.076 |
| 09/02/2026 | 0.091 | 18.630 | 2,776,000 | 3,372,000 | 4.959 | 1,296,000 | 0.091 | 436,000 | 0.097 |
| 06/02/2026 | 0.071 | 18.090 | 33,744,000 | 4,232,000 | 6.224 | 15,860,000 | 0.058 | 14,604,000 | 0.056 |
| 05/02/2026 | 0.067 | 17.970 | 35,988,000 | 5,488,000 | 8.071 | 16,076,000 | 0.065 | 16,244,000 | 0.065 |
| 04/02/2026 | 0.066 | 17.840 | 19,664,000 | 5,320,000 | 7.824 | 7,820,000 | 0.070 | 8,316,000 | 0.071 |
| 03/02/2026 | 0.073 | 18.000 | 28,924,000 | 4,824,000 | 7.094 | 13,684,000 | 0.067 | 11,756,000 | 0.065 |
| 02/02/2026 | 0.062 | 17.720 | 71,972,000 | 6,752,000 | 9.929 | 32,152,000 | 0.065 | 27,948,000 | 0.064 |
| 30/01/2026 | 0.049 | 17.030 | 25,320,000 | 10,956,000 | 16.112 | 9,792,000 | 0.048 | 12,260,000 | 0.047 |
| 29/01/2026 | 0.056 | 17.340 | 57,188,000 | 8,488,000 | 12.482 | 23,040,000 | 0.059 | 29,416,000 | 0.058 |
| 28/01/2026 | 0.116 | 18.840 | 12,056,000 | 2,112,000 | 3.106 | 5,988,000 | 0.110 | 6,048,000 | 0.110 |
| 27/01/2026 | 0.115 | 18.770 | 9,772,000 | 2,052,000 | 3.018 | 5,936,000 | 0.122 | 3,572,000 | 0.119 |
| 26/01/2026 | 0.119 | 18.830 | 9,480,000 | 4,416,000 | 6.494 | 4,312,000 | 0.119 | 5,120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |