17972 百度国君六六购Ａ (认购证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 155.500 | 0 | 512,500 | 0.732 | ||||
| 28/01/2026 | 0.335 | 156.100 | 0 | 512,500 | 0.732 | ||||
| 27/01/2026 | 0.330 | 155.200 | 60,000 | 512,500 | 0.732 | 30,000 | 0.330 | 30,000 | 0.340 |
| 26/01/2026 | 0.340 | 155.500 | 85,000 | 512,500 | 0.732 | 80,000 | 0.330 | 5,000 | 0.340 |
| 23/01/2026 | 0.390 | 160.500 | 125,000 | 587,500 | 0.839 | 45,000 | 0.377 | 80,000 | 0.390 |
| 22/01/2026 | 0.380 | 160.000 | 30,000 | 552,500 | 0.789 | 2,500 | 0.380 | ||
| 21/01/2026 | 0.335 | 153.700 | 15,000 | 555,000 | 0.793 | ||||
| 20/01/2026 | 0.280 | 148.800 | 0 | 555,000 | 0.793 | ||||
| 19/01/2026 | 0.275 | 147.400 | 40,000 | 555,000 | 0.793 | 40,000 | 0.273 | ||
| 16/01/2026 | 0.260 | 145.600 | 255,000 | 515,000 | 0.736 | 190,000 | 0.265 | ||
| 15/01/2026 | 0.270 | 146.200 | 5,000 | 325,000 | 0.464 | 5,000 | 0.270 | ||
| 14/01/2026 | 0.260 | 145.100 | 12,500 | 330,000 | 0.471 | 12,500 | 0.249 | ||
| 13/01/2026 | 0.244 | 142.400 | 185,000 | 317,500 | 0.454 | 95,000 | 0.253 | ||
| 12/01/2026 | 0.255 | 144.700 | 0 | 222,500 | 0.318 | ||||
| 09/01/2026 | 0.204 | 137.400 | 30,000 | 222,500 | 0.318 | 30,000 | 0.202 | ||
| 08/01/2026 | 0.234 | 140.300 | 0 | 192,500 | 0.275 | ||||
| 07/01/2026 | 0.270 | 145.100 | 40,000 | 192,500 | 0.275 | 20,000 | 0.270 | ||
| 06/01/2026 | 0.280 | 145.900 | 95,000 | 212,500 | 0.304 | 77,500 | 0.280 | ||
| 05/01/2026 | 0.260 | 143.400 | 0 | 290,000 | 0.414 | ||||
| 02/01/2026 | 0.265 | 143.800 | 16,307,500 | 290,000 | 0.414 | 8,080,000 | 0.245 | 8,227,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |