17979 中银摩利五乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 37.540 | 0 | 115,000 | 0.144 | ||||
| 10/12/2025 | 0.013 | 37.360 | 0 | 115,000 | 0.144 | ||||
| 09/12/2025 | 0.013 | 37.380 | 0 | 115,000 | 0.144 | ||||
| 08/12/2025 | 0.013 | 37.020 | 0 | 115,000 | 0.144 | ||||
| 05/12/2025 | 0.013 | 37.340 | 0 | 115,000 | 0.144 | ||||
| 04/12/2025 | 0.013 | 37.220 | 0 | 115,000 | 0.144 | ||||
| 03/12/2025 | 0.013 | 36.900 | 0 | 115,000 | 0.144 | ||||
| 02/12/2025 | 0.013 | 37.180 | 0 | 115,000 | 0.144 | ||||
| 01/12/2025 | 0.013 | 37.380 | 0 | 115,000 | 0.144 | ||||
| 28/11/2025 | 0.013 | 37.460 | 0 | 115,000 | 0.144 | ||||
| 27/11/2025 | 0.013 | 37.520 | 0 | 115,000 | 0.144 | ||||
| 26/11/2025 | 0.013 | 38.120 | 0 | 115,000 | 0.144 | ||||
| 25/11/2025 | 0.013 | 38.360 | 0 | 115,000 | 0.144 | ||||
| 24/11/2025 | 0.013 | 38.300 | 0 | 115,000 | 0.144 | ||||
| 21/11/2025 | 0.013 | 37.740 | 0 | 115,000 | 0.144 | ||||
| 20/11/2025 | 0.013 | 38.340 | 0 | 115,000 | 0.144 | ||||
| 19/11/2025 | 0.013 | 38.160 | 0 | 115,000 | 0.144 | ||||
| 18/11/2025 | 0.013 | 38.560 | 30,000 | 115,000 | 0.144 | 30,000 | 0.016 | ||
| 17/11/2025 | 0.024 | 39.420 | 0 | 85,000 | 0.106 | ||||
| 14/11/2025 | 0.027 | 39.520 | 1,800,000 | 85,000 | 0.106 | 900,000 | 0.029 | 900,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |