18007 百度摩通六三购Ａ (认购证)
按盘价 
1.130 -0.020 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.150 | 155.500 | 0 | 250,000 | 0.357 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | 250,000 | 0.357 | ||||
| 27/01/2026 | 1.140 | 155.200 | 0 | 250,000 | 0.357 | ||||
| 26/01/2026 | 1.140 | 155.500 | 20,000 | 250,000 | 0.357 | 20,000 | 1.140 | ||
| 23/01/2026 | 1.230 | 160.500 | 0 | 270,000 | 0.386 | ||||
| 22/01/2026 | 1.230 | 160.000 | 50,000 | 270,000 | 0.386 | ||||
| 21/01/2026 | 1.120 | 153.700 | 0 | 270,000 | 0.386 | ||||
| 20/01/2026 | 1.010 | 148.800 | 0 | 270,000 | 0.386 | ||||
| 19/01/2026 | 0.980 | 147.400 | 0 | 270,000 | 0.386 | ||||
| 16/01/2026 | 0.970 | 145.600 | 0 | 270,000 | 0.386 | ||||
| 15/01/2026 | 0.970 | 146.200 | 0 | 270,000 | 0.386 | ||||
| 14/01/2026 | 0.960 | 145.100 | 0 | 270,000 | 0.386 | ||||
| 13/01/2026 | 0.910 | 142.400 | 50,000 | 270,000 | 0.386 | ||||
| 12/01/2026 | 0.940 | 144.700 | 0 | 270,000 | 0.386 | ||||
| 09/01/2026 | 0.810 | 137.400 | 0 | 270,000 | 0.386 | ||||
| 08/01/2026 | 0.880 | 140.300 | 0 | 270,000 | 0.386 | ||||
| 07/01/2026 | 0.960 | 145.100 | 0 | 270,000 | 0.386 | ||||
| 06/01/2026 | 0.960 | 145.900 | 0 | 270,000 | 0.386 | ||||
| 05/01/2026 | 0.920 | 143.400 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.920 | 143.800 | 110,000 | 270,000 | 0.386 | 100,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |