18032 美团花旗六三购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 101.500 | 0 | 21,770,000 | 21.770 | ||||
| 10/12/2025 | 0.010 | 100.000 | 600,000 | 21,770,000 | 21.770 | 100,000 | 0.010 | ||
| 09/12/2025 | 0.011 | 97.350 | 0 | 21,870,000 | 21.870 | ||||
| 08/12/2025 | 0.012 | 99.500 | 0 | 21,870,000 | 21.870 | ||||
| 05/12/2025 | 0.012 | 99.050 | 350,000 | 21,870,000 | 21.870 | ||||
| 04/12/2025 | 0.011 | 98.100 | 7,100,000 | 21,870,000 | 21.870 | 6,000,000 | 0.010 | ||
| 03/12/2025 | 0.011 | 95.900 | 0 | 27,870,000 | 27.870 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 27,870,000 | 27.870 | ||||
| 01/12/2025 | 0.013 | 99.550 | 670,000 | 27,870,000 | 27.870 | 670,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 102.500 | 0 | 28,540,000 | 28.540 | ||||
| 27/11/2025 | 0.019 | 104.000 | 110,000 | 28,540,000 | 28.540 | ||||
| 26/11/2025 | 0.021 | 103.800 | 2,410,000 | 28,540,000 | 28.540 | 770,000 | 0.021 | ||
| 25/11/2025 | 0.015 | 98.250 | 550,000 | 29,310,000 | 29.310 | 550,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 430,000 | 29,860,000 | 29.860 | 430,000 | 0.014 | ||
| 21/11/2025 | 0.013 | 95.550 | 920,000 | 30,290,000 | 30.290 | ||||
| 20/11/2025 | 0.016 | 98.500 | 190,000 | 30,290,000 | 30.290 | ||||
| 19/11/2025 | 0.017 | 98.000 | 0 | 30,290,000 | 30.290 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 30,290,000 | 30.290 | ||||
| 17/11/2025 | 0.020 | 100.300 | 0 | 30,290,000 | 30.290 | ||||
| 14/11/2025 | 0.020 | 100.000 | 1,890,000 | 30,290,000 | 30.290 | 880,000 | 0.022 | 430,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |