18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.034 | 17.920 | 1,000,000 | ||||||
| 24/02/2026 | 0.032 | 18.100 | 1,400,000 | 6,308,000 | 9.276 | 200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/02/2026 | 0.026 | 18.750 | 1,044,000 | 5,308,000 | 7.806 | 248,000 | 0.027 | 748,000 | 0.027 |
| 20/02/2026 | 0.030 | 18.500 | 6,044,000 | 4,808,000 | 7.071 | 3,308,000 | 0.029 | 2,520,000 | 0.028 |
| 16/02/2026 | 0.028 | 19.000 | 4,384,000 | 5,596,000 | 8.229 | 2,648,000 | 0.031 | 1,632,000 | 0.030 |
| 13/02/2026 | 0.031 | 18.500 | 3,016,000 | 6,612,000 | 9.724 | 604,000 | 0.034 | 2,364,000 | 0.033 |
| 12/02/2026 | 0.032 | 18.510 | 200,000 | 4,852,000 | 7.135 | 100,000 | 0.034 | 100,000 | 0.034 |
| 11/02/2026 | 0.030 | 18.510 | 600,000 | 4,852,000 | 7.135 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.032 | 18.310 | 1,636,000 | 4,852,000 | 7.135 | 800,000 | 0.032 | 836,000 | 0.033 |
| 09/02/2026 | 0.028 | 18.630 | 1,256,000 | 4,816,000 | 7.082 | 668,000 | 0.027 | 588,000 | 0.027 |
| 06/02/2026 | 0.035 | 18.090 | 1,600,000 | 4,896,000 | 7.200 | 800,000 | 0.041 | 800,000 | 0.042 |
| 05/02/2026 | 0.037 | 17.970 | 200,000 | 4,896,000 | 7.200 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/02/2026 | 0.038 | 17.840 | 6,320,000 | 4,896,000 | 7.200 | 2,888,000 | 0.036 | 3,384,000 | 0.038 |
| 03/02/2026 | 0.037 | 18.000 | 632,000 | 4,400,000 | 6.471 | 320,000 | 0.040 | 312,000 | 0.041 |
| 02/02/2026 | 0.042 | 17.720 | 20,228,000 | 4,408,000 | 6.482 | 8,132,000 | 0.042 | 11,752,000 | 0.044 |
| 30/01/2026 | 0.052 | 17.030 | 4,456,000 | 788,000 | 1.159 | 1,988,000 | 0.052 | 2,468,000 | 0.054 |
| 29/01/2026 | 0.049 | 17.340 | 9,016,000 | 308,000 | 0.453 | 4,348,000 | 0.050 | 4,576,000 | 0.050 |
| 28/01/2026 | 0.032 | 18.840 | 1,008,000 | 80,000 | 0.118 | 504,000 | 0.033 | 504,000 | 0.033 |
| 27/01/2026 | 0.031 | 18.770 | 1,408,000 | 80,000 | 0.118 | 680,000 | 0.031 | 680,000 | 0.032 |
| 26/01/2026 | 0.032 | 18.830 | 1,376,000 | 80,000 | 0.118 | 688,000 | 0.033 | 688,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |