18072 恒指摩利五乙购Ｂ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 25,530.510 | 60,000 | 4,380,000 | 3.151 | ||||
| 10/12/2025 | 0.020 | 25,540.780 | 100,000 | 4,380,000 | 3.151 | ||||
| 09/12/2025 | 0.016 | 25,434.230 | 260,000 | 4,380,000 | 3.151 | ||||
| 08/12/2025 | 0.033 | 25,765.360 | 1,660,000 | 4,380,000 | 3.151 | 1,500,000 | 0.048 | ||
| 05/12/2025 | 0.052 | 26,085.080 | 1,610,000 | 2,880,000 | 2.072 | 1,000,000 | 0.044 | 500,000 | 0.050 |
| 04/12/2025 | 0.047 | 25,935.900 | 280,000 | 3,380,000 | 2.432 | 20,000 | 0.049 | ||
| 03/12/2025 | 0.039 | 25,760.730 | 240,000 | 3,400,000 | 2.446 | 100,000 | 0.041 | 10,000 | 0.043 |
| 02/12/2025 | 0.057 | 26,095.050 | 770,000 | 3,490,000 | 2.511 | 250,000 | 0.055 | 250,000 | 0.064 |
| 01/12/2025 | 0.052 | 26,033.260 | 930,000 | 3,490,000 | 2.511 | 500,000 | 0.054 | ||
| 28/11/2025 | 0.052 | 25,858.890 | 12,270,000 | 2,990,000 | 2.151 | 4,990,000 | 0.052 | 7,130,000 | 0.053 |
| 27/11/2025 | 0.060 | 25,945.930 | 480,000 | 850,000 | 0.612 | 70,000 | 0.067 | 410,000 | 0.059 |
| 26/11/2025 | 0.065 | 25,928.080 | 0 | 510,000 | 0.367 | ||||
| 25/11/2025 | 0.071 | 25,894.550 | 0 | 510,000 | 0.367 | ||||
| 24/11/2025 | 0.060 | 25,716.500 | 0 | 510,000 | 0.367 | ||||
| 21/11/2025 | 0.046 | 25,220.020 | 230,000 | 510,000 | 0.367 | 130,000 | 0.053 | 100,000 | 0.050 |
| 20/11/2025 | 0.074 | 25,835.570 | 210,000 | 540,000 | 0.388 | 100,000 | 0.081 | 110,000 | 0.085 |
| 19/11/2025 | 0.080 | 25,830.650 | 0 | 530,000 | 0.381 | ||||
| 18/11/2025 | 0.085 | 25,930.030 | 430,000 | 530,000 | 0.381 | 60,000 | 0.096 | 370,000 | 0.087 |
| 17/11/2025 | 0.116 | 26,384.280 | 100,000 | 220,000 | 0.158 | 100,000 | 0.117 | ||
| 14/11/2025 | 0.140 | 26,572.460 | 10,000 | 120,000 | 0.086 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |