18094 信义摩通六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 8.730 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.010 | 8.730 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.010 | 9.030 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.010 | 8.700 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.010 | 8.490 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.010 | 8.270 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.010 | 8.400 | 100,000 | 0 | 0.000 | 100,000 | 0.010 | ||
| 29/12/2025 | 0.016 | 8.490 | 0 | 100,000 | 0.250 | ||||
| 24/12/2025 | 0.019 | 8.610 | 0 | 100,000 | 0.250 | ||||
| 23/12/2025 | 0.019 | 8.500 | 0 | 100,000 | 0.250 | ||||
| 22/12/2025 | 0.019 | 8.430 | 0 | 100,000 | 0.250 | ||||
| 19/12/2025 | 0.017 | 8.230 | 0 | 100,000 | 0.250 | ||||
| 18/12/2025 | 0.017 | 8.080 | 0 | 100,000 | 0.250 | ||||
| 17/12/2025 | 0.019 | 8.070 | 0 | 100,000 | 0.250 | ||||
| 16/12/2025 | 0.020 | 8.120 | 100,000 | 100,000 | 0.250 | 100,000 | 0.020 | ||
| 15/12/2025 | 0.026 | 8.240 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.031 | 8.460 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.027 | 8.130 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.029 | 8.260 | 200,000 | 0 | 0.000 | 200,000 | 0.029 | ||
| 09/12/2025 | 0.034 | 8.270 | 50,000 | 200,000 | 0.500 | 50,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |