18128 康方华泰六七购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 112.900 | 16,860,000 | 20,320,000 | 29.029 | 4,520,000 | 0.033 | 12,340,000 | 0.034 |
| 27/01/2026 | 0.036 | 113.400 | 9,120,000 | 12,500,000 | 17.857 | 6,620,000 | 0.034 | 1,560,000 | 0.032 |
| 26/01/2026 | 0.033 | 112.100 | 3,250,000 | 17,560,000 | 25.086 | 1,260,000 | 0.036 | 1,990,000 | 0.038 |
| 23/01/2026 | 0.043 | 116.500 | 15,860,000 | 16,830,000 | 24.043 | 8,350,000 | 0.046 | 7,510,000 | 0.046 |
| 22/01/2026 | 0.034 | 112.400 | 2,880,000 | 17,670,000 | 25.243 | 760,000 | 0.038 | 2,120,000 | 0.037 |
| 21/01/2026 | 0.043 | 114.000 | 3,380,000 | 16,310,000 | 23.300 | 1,600,000 | 0.050 | 1,760,000 | 0.050 |
| 20/01/2026 | 0.054 | 117.600 | 2,750,000 | 16,150,000 | 23.071 | 1,250,000 | 0.056 | 1,500,000 | 0.059 |
| 19/01/2026 | 0.053 | 117.300 | 2,760,000 | 15,900,000 | 22.714 | 1,640,000 | 0.059 | 1,110,000 | 0.061 |
| 16/01/2026 | 0.066 | 121.000 | 5,610,000 | 16,430,000 | 23.471 | 2,740,000 | 0.071 | 2,860,000 | 0.071 |
| 15/01/2026 | 0.074 | 121.900 | 4,950,000 | 16,310,000 | 23.300 | 2,000,000 | 0.080 | 2,840,000 | 0.079 |
| 14/01/2026 | 0.085 | 123.400 | 5,550,000 | 15,470,000 | 22.100 | 2,690,000 | 0.089 | 2,860,000 | 0.087 |
| 13/01/2026 | 0.083 | 120.600 | 13,410,000 | 15,300,000 | 21.857 | 6,200,000 | 0.091 | 6,770,000 | 0.090 |
| 12/01/2026 | 0.100 | 126.100 | 26,790,000 | 14,730,000 | 21.043 | 13,040,000 | 0.102 | 13,660,000 | 0.102 |
| 09/01/2026 | 0.114 | 127.600 | 7,550,000 | 14,110,000 | 20.157 | 2,830,000 | 0.118 | 4,520,000 | 0.118 |
| 08/01/2026 | 0.126 | 128.200 | 21,730,000 | 12,420,000 | 17.743 | 10,550,000 | 0.139 | 11,180,000 | 0.139 |
| 07/01/2026 | 0.138 | 129.200 | 20,360,000 | 11,790,000 | 16.843 | 9,700,000 | 0.130 | 10,440,000 | 0.130 |
| 06/01/2026 | 0.115 | 120.400 | 7,410,000 | 11,050,000 | 15.786 | 3,710,000 | 0.108 | 3,700,000 | 0.108 |
| 05/01/2026 | 0.105 | 117.100 | 23,120,000 | 11,060,000 | 15.800 | 11,550,000 | 0.104 | 11,570,000 | 0.104 |
| 02/01/2026 | 0.095 | 113.300 | 1,500,000 | 11,040,000 | 15.771 | 750,000 | 0.095 | 750,000 | 0.095 |
| 31/12/2025 | 0.092 | 113.000 | 2,210,000 | 11,040,000 | 15.771 | 1,240,000 | 0.089 | 970,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |