18138 腾讯摩通六一购Ｂ (认购证)
按盘价 
0.087 +0.020 (+29.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 601.500 | 1,180,000 | 10,280,000 | 5.140 | 20,000 | 0.080 | 980,000 | 0.069 |
| 10/12/2025 | 0.079 | 603.000 | 1,410,000 | 9,320,000 | 4.660 | 540,000 | 0.060 | 810,000 | 0.065 |
| 09/12/2025 | 0.074 | 602.500 | 1,730,000 | 9,050,000 | 4.525 | 730,000 | 0.070 | 980,000 | 0.072 |
| 08/12/2025 | 0.093 | 605.000 | 1,230,000 | 8,800,000 | 4.400 | 70,000 | 0.090 | 810,000 | 0.100 |
| 05/12/2025 | 0.113 | 610.000 | 1,420,000 | 8,060,000 | 4.030 | 80,000 | 0.101 | 860,000 | 0.109 |
| 04/12/2025 | 0.125 | 612.000 | 1,000,000 | 7,280,000 | 3.640 | 20,000 | 0.111 | ||
| 03/12/2025 | 0.122 | 611.000 | 480,000 | 7,300,000 | 3.650 | 220,000 | 0.121 | ||
| 02/12/2025 | 0.150 | 617.000 | 1,350,000 | 7,520,000 | 3.760 | 150,000 | 0.161 | ||
| 01/12/2025 | 0.153 | 619.500 | 1,100,000 | 7,670,000 | 3.835 | 400,000 | 0.171 | ||
| 28/11/2025 | 0.157 | 611.500 | 630,000 | 8,070,000 | 4.035 | 630,000 | 0.146 | ||
| 27/11/2025 | 0.149 | 611.500 | 3,230,000 | 7,440,000 | 3.720 | 3,040,000 | 0.169 | ||
| 26/11/2025 | 0.197 | 619.500 | 760,000 | 4,400,000 | 2.200 | 610,000 | 0.200 | ||
| 25/11/2025 | 0.235 | 625.000 | 860,000 | 3,790,000 | 1.895 | 460,000 | 0.239 | ||
| 24/11/2025 | 0.227 | 624.500 | 3,290,000 | 4,250,000 | 2.125 | 840,000 | 0.218 | 330,000 | 0.217 |
| 21/11/2025 | 0.177 | 610.000 | 1,730,000 | 4,760,000 | 2.380 | 970,000 | 0.184 | ||
| 20/11/2025 | 0.229 | 621.000 | 4,920,000 | 3,790,000 | 1.895 | 3,270,000 | 0.217 | 250,000 | 0.236 |
| 19/11/2025 | 0.249 | 622.500 | 1,240,000 | 6,810,000 | 3.405 | 100,000 | 0.275 | 640,000 | 0.253 |
| 18/11/2025 | 0.250 | 623.500 | 380,000 | 6,270,000 | 3.135 | 240,000 | 0.266 | ||
| 17/11/2025 | 0.335 | 636.500 | 480,000 | 6,030,000 | 3.015 | 240,000 | 0.355 | ||
| 14/11/2025 | 0.365 | 641.000 | 570,000 | 5,790,000 | 2.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |