18142 平安法巴六一购Ｂ (认购证)
按盘价 
0.040 +0.021 (+110.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 61.500 | 95,000 | 11,665,000 | 19.442 | ||||
| 10/12/2025 | 0.022 | 61.200 | 30,000 | 11,665,000 | 19.442 | 30,000 | 0.022 | ||
| 09/12/2025 | 0.023 | 60.750 | 0 | 11,635,000 | 19.392 | ||||
| 08/12/2025 | 0.039 | 61.750 | 635,000 | 11,635,000 | 19.392 | 160,000 | 0.039 | ||
| 05/12/2025 | 0.026 | 60.450 | 1,995,000 | 11,475,000 | 19.125 | 295,000 | 0.016 | 1,400,000 | 0.018 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 10,370,000 | 17.283 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 10,370,000 | 17.283 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 10,370,000 | 17.283 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 10,370,000 | 17.283 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 10,370,000 | 17.283 | ||||
| 27/11/2025 | 0.010 | 57.250 | 650,000 | 10,370,000 | 17.283 | 150,000 | 0.010 | ||
| 26/11/2025 | 0.013 | 57.350 | 0 | 10,520,000 | 17.533 | ||||
| 25/11/2025 | 0.017 | 57.550 | 1,160,000 | 10,520,000 | 17.533 | 1,160,000 | 0.018 | ||
| 24/11/2025 | 0.016 | 56.550 | 2,805,000 | 9,360,000 | 15.600 | 400,000 | 0.019 | 2,405,000 | 0.019 |
| 21/11/2025 | 0.021 | 56.900 | 1,710,000 | 7,355,000 | 12.258 | 970,000 | 0.021 | 740,000 | 0.023 |
| 20/11/2025 | 0.031 | 58.250 | 2,020,000 | 7,585,000 | 12.642 | 1,025,000 | 0.032 | 995,000 | 0.033 |
| 19/11/2025 | 0.029 | 58.200 | 3,270,000 | 7,615,000 | 12.692 | 1,385,000 | 0.029 | 1,885,000 | 0.028 |
| 18/11/2025 | 0.029 | 58.200 | 9,695,000 | 7,115,000 | 11.858 | 5,360,000 | 0.036 | 4,335,000 | 0.035 |
| 17/11/2025 | 0.045 | 59.550 | 2,375,000 | 8,140,000 | 13.567 | 775,000 | 0.049 | 1,600,000 | 0.048 |
| 14/11/2025 | 0.062 | 59.950 | 2,515,000 | 7,315,000 | 12.192 | 670,000 | 0.069 | 1,810,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |