18194 中行麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 5.130 | 0 | |||||||
| 27/05/2026 | 5.190 | 0 | 1,304,000 | 3.260 | |||||
| 26/05/2026 | 5.200 | 0 | 1,304,000 | 3.260 | |||||
| 22/05/2026 | 5.230 | 0 | 1,304,000 | 3.260 | |||||
| 21/05/2026 | 5.200 | 0 | 1,304,000 | 3.260 | |||||
| 20/05/2026 | 5.230 | 0 | 1,304,000 | 3.260 | |||||
| 19/05/2026 | 5.270 | 0 | 1,304,000 | 3.260 | |||||
| 18/05/2026 | 5.210 | 0 | 1,304,000 | 3.260 | |||||
| 15/05/2026 | 5.220 | 0 | 1,304,000 | 3.260 | |||||
| 14/05/2026 | 5.290 | 0 | 1,304,000 | 3.260 | |||||
| 13/05/2026 | 5.220 | 0 | 1,304,000 | 3.260 | |||||
| 12/05/2026 | 5.240 | 0 | 1,304,000 | 3.260 | |||||
| 11/05/2026 | 5.170 | 0 | 1,304,000 | 3.260 | |||||
| 08/05/2026 | 5.110 | 0 | 1,304,000 | 3.260 | |||||
| 07/05/2026 | 5.140 | 0 | 1,304,000 | 3.260 | |||||
| 06/05/2026 | 5.150 | 0 | 1,304,000 | 3.260 | |||||
| 05/05/2026 | 5.050 | 0 | 1,304,000 | 3.260 | |||||
| 04/05/2026 | 5.090 | 0 | 1,304,000 | 3.260 | |||||
| 30/04/2026 | 5.060 | 0 | 1,304,000 | 3.260 | |||||
| 29/04/2026 | 5.180 | 0 | 1,304,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |