18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 104.300 | 0 | |||||||
| 13/03/2026 | 96.750 | 0 | 162,560,000 | 81.688 | 535,000 | 0.029 | |||
| 12/03/2026 | 98.200 | 0 | 162,025,000 | 81.420 | 80,000 | 0.027 | |||
| 11/03/2026 | 98.150 | 0 | 161,945,000 | 81.379 | |||||
| 10/03/2026 | 96.950 | 0 | 161,945,000 | 81.379 | 29,500,000 | 0.027 | |||
| 09/03/2026 | 98.050 | 0 | 132,445,000 | 66.555 | 8,365,000 | 0.026 | 9,395,000 | 0.025 | |
| 06/03/2026 | 94.700 | 0 | 131,415,000 | 66.038 | |||||
| 05/03/2026 | 92.600 | 0 | 131,415,000 | 66.038 | 50,000 | 0.025 | |||
| 04/03/2026 | 95.050 | 0 | 131,365,000 | 66.013 | 4,810,000 | 0.024 | |||
| 03/03/2026 | 96.200 | 0 | 126,555,000 | 63.595 | 6,680,000 | 0.029 | |||
| 02/03/2026 | 99.100 | 0 | 119,875,000 | 60.239 | 1,605,000 | 0.028 | |||
| 27/02/2026 | 94.950 | 0 | 121,480,000 | 61.045 | 400,000 | 0.024 | |||
| 26/02/2026 | 94.950 | 0 | 121,880,000 | 61.246 | |||||
| 25/02/2026 | 98.750 | 0 | 121,880,000 | 61.246 | 6,915,000 | 0.034 | 6,830,000 | 0.032 | |
| 24/02/2026 | 99.350 | 0 | 121,965,000 | 61.289 | 1,840,000 | 0.030 | 1,030,000 | 0.030 | |
| 23/02/2026 | 100.100 | 0 | 122,775,000 | 61.696 | 2,920,000 | 0.033 | |||
| 20/02/2026 | 95.450 | 0 | 125,695,000 | 63.163 | |||||
| 16/02/2026 | 97.800 | 0 | 125,695,000 | 63.163 | 11,250,000 | 0.027 | 4,135,000 | 0.028 | |
| 13/02/2026 | 97.750 | 0 | 132,810,000 | 66.739 | 4,175,000 | 0.031 | |||
| 12/02/2026 | 98.550 | 0 | 128,635,000 | 64.641 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |