18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 102.800 | 13,120,000 | 119,400,000 | 60.000 | 120,000 | 0.039 | ||
| 27/01/2026 | 0.033 | 98.300 | 1,780,000 | 119,280,000 | 59.940 | 1,320,000 | 0.033 | ||
| 26/01/2026 | 0.034 | 98.500 | 17,000,000 | 117,960,000 | 59.276 | 490,000 | 0.034 | ||
| 23/01/2026 | 0.034 | 99.600 | 1,950,000 | 117,470,000 | 59.030 | ||||
| 22/01/2026 | 0.035 | 99.750 | 880,000 | 117,470,000 | 59.030 | ||||
| 21/01/2026 | 0.035 | 99.050 | 4,505,000 | 117,470,000 | 59.030 | 2,635,000 | 0.032 | ||
| 20/01/2026 | 0.031 | 97.000 | 31,345,000 | 120,105,000 | 60.354 | 14,595,000 | 0.033 | 6,805,000 | 0.033 |
| 19/01/2026 | 0.039 | 100.700 | 7,310,000 | 127,895,000 | 64.269 | 3,980,000 | 0.039 | ||
| 16/01/2026 | 0.037 | 99.200 | 2,550,000 | 131,875,000 | 66.269 | 1,950,000 | 0.038 | ||
| 15/01/2026 | 0.037 | 99.100 | 3,990,000 | 133,825,000 | 67.249 | 800,000 | 0.036 | 1,430,000 | 0.037 |
| 14/01/2026 | 0.034 | 97.600 | 2,830,000 | 133,195,000 | 66.932 | 955,000 | 0.034 | 200,000 | 0.037 |
| 13/01/2026 | 0.033 | 97.250 | 9,505,000 | 133,950,000 | 67.312 | 7,175,000 | 0.036 | ||
| 12/01/2026 | 0.029 | 95.700 | 60,320,000 | 141,125,000 | 70.917 | 28,615,000 | 0.029 | 22,530,000 | 0.029 |
| 09/01/2026 | 0.030 | 94.550 | 6,610,000 | 147,210,000 | 73.975 | 3,635,000 | 0.031 | 2,910,000 | 0.031 |
| 08/01/2026 | 0.031 | 94.650 | 18,620,000 | 147,935,000 | 74.339 | 2,710,000 | 0.030 | 13,750,000 | 0.030 |
| 07/01/2026 | 0.033 | 95.300 | 1,990,000 | 136,895,000 | 68.791 | 375,000 | 0.035 | 910,000 | 0.032 |
| 06/01/2026 | 0.038 | 99.200 | 2,770,000 | 136,360,000 | 68.523 | 930,000 | 0.038 | ||
| 05/01/2026 | 0.034 | 95.800 | 1,250,000 | 135,430,000 | 68.055 | 200,000 | 0.035 | 1,000,000 | 0.035 |
| 02/01/2026 | 0.038 | 98.750 | 53,255,000 | 134,630,000 | 67.653 | 9,465,000 | 0.035 | 38,305,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 1,330,000 | 105,790,000 | 53.161 | 1,035,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |