18218 速腾信证六八购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0 | ||||||||
| 26/05/2026 | 0 | 2,435,000 | 6.090 | 1,005,000 | 0.030 | ||||
| 22/05/2026 | 0 | 3,440,000 | 8.600 | 2,040,000 | 0.025 | ||||
| 21/05/2026 | 0 | 5,480,000 | 13.700 | 2,000,000 | 0.024 | ||||
| 20/05/2026 | 0 | 7,480,000 | 18.700 | 1,040,000 | 0.022 | ||||
| 19/05/2026 | 0 | 6,440,000 | 16.100 | ||||||
| 18/05/2026 | 0 | 6,440,000 | 16.100 | ||||||
| 15/05/2026 | 0 | 6,440,000 | 16.100 | ||||||
| 14/05/2026 | 0 | 6,440,000 | 16.100 | 3,000,000 | 0.039 | ||||
| 13/05/2026 | 0 | 9,440,000 | 23.600 | 1,000,000 | 0.030 | ||||
| 12/05/2026 | 0 | 8,440,000 | 21.100 | 50,000 | 0.035 | ||||
| 11/05/2026 | 0 | 8,490,000 | 21.230 | ||||||
| 08/05/2026 | 0 | 8,490,000 | 21.230 | ||||||
| 07/05/2026 | 0 | 8,490,000 | 21.230 | ||||||
| 06/05/2026 | 0 | 8,490,000 | 21.230 | 5,000 | 0.038 | ||||
| 05/05/2026 | 0 | 8,485,000 | 21.210 | 50,000 | 0.038 | ||||
| 04/05/2026 | 0 | 8,435,000 | 21.090 | 1,005,000 | 0.043 | ||||
| 30/04/2026 | 0 | 7,430,000 | 18.580 | ||||||
| 29/04/2026 | 0 | 7,430,000 | 18.580 | ||||||
| 28/04/2026 | 0 | 7,430,000 | 18.580 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |