18235 中药瑞银五九购A (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.0253.610012,225,00015.280
17/03/20250.0233.500012,225,00015.280
14/03/20250.0233.530012,225,00015.280
13/03/20250.0233.470012,225,00015.280
12/03/20250.0243.530012,225,00015.280
11/03/20250.0243.5601,080,00012,225,00015.280540,0000.023540,0000.024
10/03/20250.0183.350012,225,00015.280
07/03/20250.0183.340012,225,00015.280
06/03/20250.0183.320012,225,00015.280
05/03/20250.0173.310012,225,00015.280
04/03/20250.0163.240012,225,00015.280
03/03/20250.0163.200012,225,00015.280
28/02/20250.0183.220280,00012,225,00015.28080,0000.018200,0000.018
27/02/20250.0223.440012,105,00015.130
26/02/20250.0223.440012,105,00015.130
25/02/20250.0223.340012,105,00015.130
24/02/20250.0253.43070,00012,105,00015.13070,0000.025
21/02/20250.0223.340012,175,00015.220
20/02/20250.0223.2902,210,00012,175,00015.220210,0000.0232,000,0000.022
19/02/20250.0223.320300,00010,385,00012.980300,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。