18280 平安法巴五六购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 44.000 | 1,000,000 | 52,200,000 | 65.250 | ||||
| 05/02/2025 | 0.018 | 43.550 | 3,000,000 | 52,200,000 | 65.250 | ||||
| 04/02/2025 | 0.022 | 44.000 | 700,000 | 52,200,000 | 65.250 | 600,000 | 0.021 | ||
| 03/02/2025 | 0.018 | 43.050 | 475,000 | 51,600,000 | 64.500 | 50,000 | 0.018 | ||
| 28/01/2025 | 0.021 | 43.600 | 50,000 | 51,550,000 | 64.438 | ||||
| 27/01/2025 | 0.022 | 44.000 | 250,000 | 51,550,000 | 64.438 | ||||
| 24/01/2025 | 0.021 | 43.500 | 650,000 | 51,550,000 | 64.438 | ||||
| 23/01/2025 | 0.018 | 42.750 | 1,225,000 | 51,550,000 | 64.438 | ||||
| 22/01/2025 | 0.019 | 41.950 | 100,000 | 51,550,000 | 64.438 | 100,000 | 0.019 | ||
| 21/01/2025 | 0.021 | 43.150 | 0 | 51,450,000 | 64.312 | ||||
| 20/01/2025 | 0.021 | 42.700 | 3,125,000 | 51,450,000 | 64.312 | 3,125,000 | 0.022 | ||
| 17/01/2025 | 0.017 | 41.700 | 75,000 | 48,325,000 | 60.406 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 48,325,000 | 60.406 | ||||
| 15/01/2025 | 0.015 | 41.150 | 0 | 48,325,000 | 60.406 | ||||
| 14/01/2025 | 0.015 | 41.400 | 0 | 48,325,000 | 60.406 | ||||
| 13/01/2025 | 0.014 | 40.950 | 325,000 | 48,325,000 | 60.406 | ||||
| 10/01/2025 | 0.016 | 41.000 | 50,000 | 48,325,000 | 60.406 | ||||
| 09/01/2025 | 0.021 | 42.800 | 150,000 | 48,325,000 | 60.406 | ||||
| 08/01/2025 | 0.022 | 43.050 | 0 | 48,325,000 | 60.406 | ||||
| 07/01/2025 | 0.023 | 43.250 | 50,000 | 48,325,000 | 60.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |