18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 33.100 | 2,735,000 | 3,590,000 | 8.975 | 2,735,000 | 0.012 | ||
| 22/05/2026 | 0.015 | 32.040 | 0 | 6,325,000 | 15.812 | ||||
| 21/05/2026 | 0.015 | 31.120 | 25,000 | 6,325,000 | 15.812 | 25,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 30.280 | 0 | 6,300,000 | 15.750 | ||||
| 19/05/2026 | 0.020 | 32.200 | 40,000 | 6,300,000 | 15.750 | 40,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 32.880 | 0 | 6,260,000 | 15.650 | ||||
| 15/05/2026 | 0.026 | 33.960 | 8,400,000 | 6,260,000 | 15.650 | 4,510,000 | 0.025 | 3,890,000 | 0.024 |
| 14/05/2026 | 0.024 | 34.500 | 780,000 | 6,880,000 | 17.200 | 180,000 | 0.024 | 600,000 | 0.024 |
| 13/05/2026 | 0.022 | 31.700 | 0 | 6,460,000 | 16.150 | ||||
| 12/05/2026 | 0.023 | 32.320 | 2,945,000 | 6,460,000 | 16.150 | 1,575,000 | 0.024 | 1,370,000 | 0.025 |
| 11/05/2026 | 0.026 | 32.980 | 2,340,000 | 6,665,000 | 16.662 | 1,080,000 | 0.027 | 1,260,000 | 0.027 |
| 08/05/2026 | 0.031 | 33.480 | 6,670,000 | 6,485,000 | 16.212 | 2,735,000 | 0.029 | 3,760,000 | 0.029 |
| 07/05/2026 | 0.030 | 33.180 | 4,540,000 | 5,460,000 | 13.650 | 1,945,000 | 0.030 | 2,595,000 | 0.029 |
| 06/05/2026 | 0.027 | 32.100 | 2,620,000 | 4,810,000 | 12.025 | 1,310,000 | 0.029 | 1,310,000 | 0.029 |
| 05/05/2026 | 0.029 | 32.420 | 0 | 4,810,000 | 12.025 | ||||
| 04/05/2026 | 0.032 | 32.820 | 1,580,000 | 4,810,000 | 12.025 | 800,000 | 0.033 | 780,000 | 0.034 |
| 30/04/2026 | 0.035 | 33.300 | 2,290,000 | 4,830,000 | 12.075 | 650,000 | 0.036 | 1,640,000 | 0.037 |
| 29/04/2026 | 0.038 | 33.260 | 4,290,000 | 3,840,000 | 9.600 | 2,130,000 | 0.036 | 2,160,000 | 0.035 |
| 28/04/2026 | 0.035 | 32.220 | 5,355,000 | 3,810,000 | 9.525 | 2,670,000 | 0.038 | 2,685,000 | 0.039 |
| 27/04/2026 | 0.045 | 34.200 | 14,445,000 | 3,795,000 | 9.488 | 6,985,000 | 0.049 | 7,460,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |