18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 33.740 | 0 | |||||||
| 12/03/2026 | 34.760 | 0 | 3,340,000 | 8.350 | 6,500,000 | 0.091 | 7,350,000 | 0.091 | |
| 11/03/2026 | 35.380 | 0 | 2,490,000 | 6.225 | 3,115,000 | 0.098 | 3,000,000 | 0.098 | |
| 10/03/2026 | 34.680 | 0 | 2,605,000 | 6.512 | 7,125,000 | 0.092 | 7,125,000 | 0.092 | |
| 09/03/2026 | 33.320 | 0 | 2,605,000 | 6.512 | 2,900,000 | 0.083 | 2,915,000 | 0.083 | |
| 06/03/2026 | 34.140 | 0 | 2,590,000 | 6.475 | 3,815,000 | 0.092 | 3,815,000 | 0.092 | |
| 05/03/2026 | 34.300 | 0 | 2,590,000 | 6.475 | 6,150,000 | 0.094 | 6,150,000 | 0.095 | |
| 04/03/2026 | 32.920 | 0 | 2,590,000 | 6.475 | 7,415,000 | 0.085 | 7,440,000 | 0.086 | |
| 03/03/2026 | 33.300 | 0 | 2,565,000 | 6.413 | 5,280,000 | 0.096 | 5,390,000 | 0.096 | |
| 02/03/2026 | 34.580 | 0 | 2,455,000 | 6.138 | 6,270,000 | 0.103 | 6,295,000 | 0.103 | |
| 27/02/2026 | 36.100 | 0 | 2,430,000 | 6.075 | 5,215,000 | 0.114 | 5,185,000 | 0.114 | |
| 26/02/2026 | 36.220 | 0 | 2,460,000 | 6.150 | 5,050,000 | 0.117 | 5,080,000 | 0.117 | |
| 25/02/2026 | 36.760 | 0 | 2,430,000 | 6.075 | 8,375,000 | 0.123 | 8,385,000 | 0.123 | |
| 24/02/2026 | 36.320 | 0 | 2,420,000 | 6.050 | 9,515,000 | 0.121 | 9,535,000 | 0.121 | |
| 23/02/2026 | 36.720 | 0 | 2,400,000 | 6.000 | 4,725,000 | 0.129 | 4,835,000 | 0.129 | |
| 20/02/2026 | 37.580 | 0 | 2,290,000 | 5.725 | 5,580,000 | 0.142 | 4,660,000 | 0.140 | |
| 16/02/2026 | 34.400 | 0 | 3,210,000 | 8.025 | 165,000 | 0.109 | 590,000 | 0.108 | |
| 13/02/2026 | 34.900 | 0 | 2,785,000 | 6.962 | 5,140,000 | 0.118 | 5,155,000 | 0.118 | |
| 12/02/2026 | 33.680 | 0 | 2,770,000 | 6.925 | 6,220,000 | 0.117 | 6,395,000 | 0.117 | |
| 11/02/2026 | 34.380 | 0 | 2,595,000 | 6.488 | 3,665,000 | 0.126 | 3,665,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |