18369 金沙信证六七购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.016 | 17.920 | 3,088,000 | 49,500,000 | 99.000 | ||||
| 24/02/2026 | 0.019 | 18.100 | 5,844,000 | 49,500,000 | 99.000 | 500,000 | 0.019 | ||
| 23/02/2026 | 0.029 | 18.750 | 596,000 | 50,000,000 | 100.000 | ||||
| 20/02/2026 | 0.029 | 18.500 | 0 | 50,000,000 | 100.000 | ||||
| 16/02/2026 | 0.032 | 19.000 | 0 | 50,000,000 | 100.000 | ||||
| 13/02/2026 | 0.032 | 18.500 | 2,208,000 | 50,000,000 | 100.000 | ||||
| 12/02/2026 | 0.033 | 18.510 | 20,000 | 50,000,000 | 100.000 | ||||
| 11/02/2026 | 0.033 | 18.510 | 0 | 50,000,000 | 100.000 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 50,000,000 | 100.000 | ||||
| 09/02/2026 | 0.035 | 18.630 | 96,000 | 50,000,000 | 100.000 | ||||
| 06/02/2026 | 0.029 | 18.090 | 60,000 | 50,000,000 | 100.000 | ||||
| 05/02/2026 | 0.026 | 17.970 | 40,000 | 50,000,000 | 100.000 | ||||
| 04/02/2026 | 0.027 | 17.840 | 444,000 | 50,000,000 | 100.000 | ||||
| 03/02/2026 | 0.028 | 18.000 | 0 | 50,000,000 | 100.000 | ||||
| 02/02/2026 | 0.028 | 17.720 | 200,000 | 50,000,000 | 100.000 | ||||
| 30/01/2026 | 0.022 | 17.030 | 19,140,000 | 50,000,000 | 100.000 | 19,140,000 | 0.022 | ||
| 29/01/2026 | 0.025 | 17.340 | 3,520,000 | 30,860,000 | 61.720 | 52,000 | 0.025 | 2,816,000 | 0.025 |
| 28/01/2026 | 0.040 | 18.840 | 148,000 | 28,096,000 | 56.190 | 48,000 | 0.040 | 100,000 | 0.036 |
| 27/01/2026 | 0.041 | 18.770 | 280,000 | 28,044,000 | 56.090 | 44,000 | 0.042 | 152,000 | 0.042 |
| 26/01/2026 | 0.042 | 18.830 | 0 | 27,936,000 | 55.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |